🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

56,84 EUR

Máx. histórico

100,31

6875 días

Caída desde máximo

-43,33%

Rango 52 semanas

42,02 – 62,00

Variación hoy

+0,57%

Cierre anterior

56,52

Rango de hoy

56,32 – 57,58

Volumen hoy

1.455.826

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,53%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,60 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,11%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/1998 42,81 43,26 42,30 42,30 -1,19% 2,26% 1.514.818
21/10/1998 42,30 42,88 41,91 42,81 +0,01% 2,29% 746.892
20/10/1998 41,91 43,06 41,28 42,80 +2,18% 4,25% 1.884.858
19/10/1998 42,25 43,29 40,87 41,89 -0,84% 5,73% 1.004.968
16/10/1998 43,32 44,08 40,77 42,25 -1,89% 7,65% 2.130.785
15/10/1998 44,84 44,84 42,55 43,06 -3,76% 5,11% 1.842.627
14/10/1998 42,30 44,74 41,53 44,74 +5,78% 7,59% 1.557.622
13/10/1998 44,08 44,13 42,30 42,30 -5,14% 4,16% 2.010.895
12/10/1998 45,61 45,61 44,33 44,59 -1,91% 2,79% 1.245.769
09/10/1998 43,90 46,12 42,99 45,46 +3,12% 7,11% 2.081.063
08/10/1998 42,55 44,74 42,30 44,08 +0,58% 5,75% 2.188.011
07/10/1998 42,81 44,79 42,40 43,83 +1,19% 5,59% 2.505.910
06/10/1998 41,02 43,57 40,77 43,31 +6,11% 6,83% 1.209.784
05/10/1998 41,28 42,81 40,61 40,82 -2,14% 5,31% 1.310.844
02/10/1998 41,53 43,32 38,98 41,71 +3,74% 10,43% 3.069.104
01/10/1998 38,98 41,59 38,22 40,21 +1,41% 8,64% 2.034.948
30/09/1998 41,15 41,15 39,24 39,65 -3,94% 4,65% 1.781.806
29/09/1998 44,08 44,46 41,16 41,27 -7,44% 7,48% 1.982.947
28/09/1998 45,10 46,58 42,86 44,59 -2,78% 8,25% 1.199.972
25/09/1998 45,35 46,62 42,81 45,86 +0,00% 8,41% 2.171.331
24/09/1998 45,35 45,35 44,59 45,86 -3,02% 1,69% 6.867
23/09/1998 46,88 47,90 46,88 47,29 +0,22% 2,17% 1.266.692
22/09/1998 47,39 48,41 46,58 47,19 +1,65% 3,87% 1.552.212
21/09/1998 45,91 48,16 44,09 46,42 -1,62% 8,87% 1.189.178
18/09/1998 47,95 48,67 45,66 47,19 +0,00% 6,27% 1.520.815
17/09/1998 47,39 47,65 46,58 47,19 -0,64% 2,26% 1.280.428
16/09/1998 46,88 48,23 46,88 47,49 +2,14% 2,88% 1.427.604
15/09/1998 47,80 47,80 45,97 46,50 -1,88% 3,84% 1.063.588
14/09/1998 46,62 47,83 45,86 47,39 +6,90% 4,21% 1.004.718
11/09/1998 43,83 45,86 42,55 44,33 +0,00% 7,55% 1.896.603