🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

56,84 EUR

Máx. histórico

100,31

6875 días

Caída desde máximo

-43,33%

Rango 52 semanas

42,02 – 62,00

Variación hoy

+0,57%

Cierre anterior

56,52

Rango de hoy

56,32 – 57,58

Volumen hoy

1.455.826

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,53%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,60 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,11%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/1998 43,16 43,72 41,63 42,81 -1,18% 4,84% 1.787.025
02/12/1998 45,35 45,61 42,81 43,32 -4,76% 6,18% 1.640.057
01/12/1998 45,86 45,86 43,83 45,48 +0,00% 4,44% 1.529.682
30/11/1998 47,14 47,14 45,48 45,48 -2,67% 3,51% 1.278.583
27/11/1998 45,15 46,88 45,15 46,73 +2,46% 3,84% 1.280.037
26/11/1998 44,84 45,81 44,64 45,61 +2,05% 2,61% 1.130.572
25/11/1998 44,49 45,00 43,32 44,69 -1,24% 3,78% 824.634
24/11/1998 45,25 46,22 44,21 45,25 +1,14% 4,44% 1.478.585
23/11/1998 44,84 45,30 44,33 44,74 +0,00% 2,16% 963.926
20/11/1998 43,92 45,07 43,72 44,74 +0,92% 3,07% 1.281.375
19/11/1998 43,93 45,35 43,35 44,33 +2,23% 4,56% 1.634.156
18/11/1998 42,96 44,23 42,35 43,37 +0,71% 4,39% 1.601.928
17/11/1998 44,84 44,84 42,97 43,06 -4,20% 4,18% 1.548.827
16/11/1998 43,06 45,10 43,06 44,95 +4,38% 4,73% 1.311.635
13/11/1998 44,13 44,69 42,91 43,06 -1,92% 4,04% 1.059.727
12/11/1998 44,24 45,00 43,83 43,90 -0,98% 2,64% 895.825
11/11/1998 44,03 45,10 44,03 44,33 +0,00% 2,43% 896.613
10/11/1998 44,34 45,61 43,72 44,33 -1,14% 4,25% 1.839.705
09/11/1998 45,86 46,61 43,47 44,84 -3,82% 6,86% 4.625.747
06/11/1998 47,14 47,49 45,16 46,63 +0,00% 4,96% 2.936.046
05/11/1998 47,39 47,39 45,86 46,63 -1,51% 3,23% 1.895.655
04/11/1998 44,84 47,39 44,84 47,34 +3,80% 5,68% 2.874.115
03/11/1998 46,32 47,34 44,87 45,61 +0,00% 5,34% 2.099.475
02/11/1998 46,12 46,93 45,61 45,61 +1,19% 2,87% 1.772.685
30/10/1998 45,35 46,12 44,84 45,07 +0,00% 2,81% 1.698.981
29/10/1998 44,74 45,35 43,42 45,07 +1,32% 4,33% 1.315.864
28/10/1998 45,25 45,63 43,52 44,49 -2,78% 4,66% 939.865
27/10/1998 43,93 45,76 43,32 45,76 +6,02% 5,57% 1.369.471
26/10/1998 42,50 43,93 42,50 43,16 +1,44% 3,36% 1.057.064
23/10/1998 42,42 43,32 42,14 42,55 +0,60% 2,76% 777.597