🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,06 EUR

Máx. histórico

100,31

6877 días

Caída desde máximo

-43,11%

Rango 52 semanas

42,45 – 62,00

Variación hoy

-0,42%

Cierre anterior

57,30

Rango de hoy

56,36 – 58,58

Volumen hoy

1.972.247

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,65 (puede no estar actualizado)
Dividend yield
2,11% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,10%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2000 33,55 33,64 32,25 32,64 -4,10% 4,13% 1.272.107
28/01/2000 33,79 34,73 33,08 34,04 +0,74% 4,90% 770.624
27/01/2000 34,19 34,73 33,11 33,79 -2,28% 4,75% 1.787.826
26/01/2000 35,38 35,58 34,19 34,57 -1,39% 3,94% 1.439.423
25/01/2000 35,78 35,85 34,96 35,06 -2,31% 2,48% 1.213.937
24/01/2000 36,43 36,58 35,43 35,89 -1,48% 3,15% 983.030
21/01/2000 35,53 36,78 35,33 36,43 +3,54% 4,07% 1.817.510
20/01/2000 36,23 36,27 34,98 35,18 -1,92% 3,55% 1.126.632
19/01/2000 35,60 35,93 35,38 35,87 -0,85% 1,54% 929.878
18/01/2000 35,63 36,63 35,13 36,18 +1,97% 4,20% 981.534
17/01/2000 36,49 36,63 35,24 35,48 -1,25% 3,80% 1.002.928
14/01/2000 36,19 36,78 35,93 35,93 -0,96% 2,34% 1.212.977
13/01/2000 36,55 37,08 36,18 36,28 -1,89% 2,45% 1.314.269
12/01/2000 37,17 37,43 36,43 36,98 -0,13% 2,68% 799.141
11/01/2000 37,38 37,39 36,68 37,03 -0,40% 1,89% 1.312.451
10/01/2000 37,85 37,86 36,84 37,18 -0,51% 2,71% 1.111.296
07/01/2000 38,47 38,87 37,18 37,37 -2,09% 4,40% 1.538.811
06/01/2000 37,38 38,37 37,19 38,16 +2,00% 3,17% 935.343
05/01/2000 36,86 38,52 36,38 37,42 -3,27% 5,81% 1.475.345
04/01/2000 38,97 38,97 36,99 38,68 +0,03% 5,09% 1.448.199
03/01/2000 39,57 40,07 38,42 38,67 +0,36% 4,16% 1.236.054
31/12/1999 38,53 38,53 38,53 38,53 +0,00% 0,00% 0
30/12/1999 38,82 39,56 38,42 38,53 +3,04% 2,93% 423.128
29/12/1999 37,86 38,84 37,53 37,40 -2,55% 3,47% 558.869
28/12/1999 38,32 38,57 37,03 38,37 -1,18% 4,03% 741.561
27/12/1999 39,36 39,82 37,93 38,83 +5,30% 4,79% 919.711
24/12/1999 36,88 36,88 36,88 36,88 +0,00% 0,00% 0
23/12/1999 37,18 40,36 36,19 36,88 +1,18% 11,21% 2.390.374
22/12/1999 36,72 36,90 36,05 36,45 +0,44% 2,31% 649.985
21/12/1999 36,55 36,58 35,58 36,29 -1,86% 2,73% 884.886