🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,06 EUR

Máx. histórico

100,31

6877 días

Caída desde máximo

-43,11%

Rango 52 semanas

42,45 – 62,00

Variación hoy

-0,42%

Cierre anterior

57,30

Rango de hoy

56,36 – 58,58

Volumen hoy

1.972.247

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,65 (puede no estar actualizado)
Dividend yield
2,11% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 21 horas
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,10%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/03/2000 32,74 33,14 32,19 32,29 +2,86% 2,89% 1.720.422
10/03/2000 32,79 32,94 31,20 31,40 -4,11% 5,32% 1.051.017
09/03/2000 32,06 33,22 32,06 32,74 -0,30% 3,61% 1.087.758
08/03/2000 31,94 32,84 31,69 32,84 +1,85% 3,59% 1.415.327
07/03/2000 33,04 33,57 31,89 32,24 -4,57% 5,07% 1.630.480
06/03/2000 34,00 34,01 32,99 33,79 -1,02% 2,99% 561.049
03/03/2000 34,54 34,88 33,50 34,14 -2,14% 4,01% 997.781
02/03/2000 35,39 35,44 33,72 34,88 -2,23% 4,87% 1.970.058
01/03/2000 34,97 35,68 33,61 35,68 +2,81% 5,93% 2.037.911
29/02/2000 33,89 35,06 33,49 34,70 +2,41% 4,65% 2.148.530
28/02/2000 33,14 34,09 32,39 33,89 +1,80% 5,11% 1.387.228
25/02/2000 34,49 34,49 33,00 33,29 -1,94% 4,31% 1.872.561
24/02/2000 35,84 35,88 33,95 33,95 -6,71% 5,39% 2.591.067
23/02/2000 35,77 36,99 35,38 36,39 +3,28% 4,49% 2.007.163
22/02/2000 34,50 35,68 34,38 35,23 +1,70% 3,79% 2.015.001
21/02/2000 33,84 35,48 33,84 34,64 +2,27% 4,86% 1.351.412
18/02/2000 34,39 34,90 33,69 33,88 -1,13% 3,54% 1.859.573
17/02/2000 35,38 35,58 34,14 34,27 -2,33% 4,08% 1.361.948
16/02/2000 34,83 35,48 34,44 35,08 +1,73% 3,00% 2.392.097
15/02/2000 33,21 34,86 33,21 34,49 +4,85% 4,98% 3.213.657
14/02/2000 30,50 32,99 30,40 32,89 +8,23% 8,50% 1.709.613
11/02/2000 31,16 31,16 30,12 30,39 -3,36% 3,33% 2.799.675
10/02/2000 31,28 31,88 30,20 31,45 +0,48% 5,39% 1.629.470
09/02/2000 32,49 32,49 30,72 31,30 -2,67% 5,46% 1.222.209
08/02/2000 31,25 32,75 31,10 32,15 +3,07% 5,30% 1.160.189
07/02/2000 31,15 31,20 30,16 31,20 +0,64% 3,33% 1.288.974
04/02/2000 31,50 31,89 30,70 31,00 -2,20% 3,80% 1.577.963
03/02/2000 32,39 32,73 31,32 31,69 -2,39% 4,37% 1.371.662
02/02/2000 32,89 32,92 31,84 32,47 +0,34% 3,27% 811.530
01/02/2000 33,47 33,47 31,89 32,36 -0,86% 4,71% 1.426.674