🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/05/2002 40,82 41,21 40,48 40,67 -0,83% 1,81% 1.119.734
20/05/2002 40,78 41,16 40,68 41,01 +0,37% 1,17% 468.981
17/05/2002 41,31 41,40 40,71 40,86 -0,85% 1,66% 1.586.351
16/05/2002 41,33 41,71 41,01 41,21 -0,24% 1,69% 1.192.645
15/05/2002 42,21 42,31 40,98 41,31 -1,12% 3,14% 1.677.435
14/05/2002 41,49 41,96 41,28 41,78 +0,17% 1,63% 1.151.166
13/05/2002 41,12 41,84 40,80 41,71 +2,22% 2,52% 1.338.770
10/05/2002 41,12 41,47 40,80 40,80 -1,25% 1,62% 1.145.472
09/05/2002 41,36 41,56 41,17 41,32 -0,81% 0,94% 572.874
08/05/2002 41,68 41,81 41,13 41,66 +0,12% 1,63% 1.219.274
07/05/2002 41,36 41,61 40,99 41,61 +0,00% 1,49% 1.577.726
06/05/2002 41,47 41,71 41,25 41,61 +0,36% 1,11% 708.774
03/05/2002 41,74 42,16 41,18 41,46 -0,55% 2,34% 1.452.229
02/05/2002 41,96 42,06 41,32 41,69 -0,40% 1,76% 1.137.358
01/05/2002 41,86 41,86 41,86 41,86 +0,00% 0,00% 0
30/04/2002 41,42 41,86 41,16 41,86 +0,29% 1,68% 1.303.856
29/04/2002 41,95 41,95 41,23 41,74 +0,02% 1,71% 1.408.862
26/04/2002 42,41 42,41 41,61 41,73 -1,25% 1,88% 1.588.920
25/04/2002 42,75 42,75 41,92 42,26 -1,10% 1,94% 1.542.372
24/04/2002 42,66 43,07 42,36 42,73 -0,30% 1,66% 1.049.159
23/04/2002 42,24 42,88 42,13 42,86 +1,75% 1,77% 1.715.588
22/04/2002 42,36 42,43 42,09 42,12 -0,98% 0,80% 992.222
19/04/2002 42,17 42,55 41,97 42,54 +0,54% 1,37% 1.285.832
18/04/2002 42,51 42,96 42,13 42,31 -0,89% 1,95% 1.956.577
17/04/2002 43,36 43,36 42,53 42,69 -1,13% 1,91% 1.493.128
16/04/2002 43,15 43,36 42,77 43,18 -0,30% 1,36% 1.159.952
15/04/2002 43,44 43,44 42,82 43,31 -0,16% 1,42% 1.051.228
12/04/2002 43,11 43,44 42,88 43,38 +1,21% 1,29% 1.137.835
11/04/2002 43,12 43,24 42,66 42,86 -0,92% 1,34% 1.083.494
10/04/2002 42,50 43,33 42,19 43,26 +1,78% 2,67% 1.572.133