🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2002 35,58 36,33 34,78 36,13 +1,94% 4,34% 1.392.004
12/08/2002 35,63 36,03 35,38 35,44 -2,44% 1,82% 1.117.706
09/08/2002 35,38 36,35 34,19 36,33 +2,82% 6,11% 1.640.891
08/08/2002 34,19 35,38 34,04 35,33 +4,33% 3,94% 2.169.642
07/08/2002 35,22 35,26 33,60 33,87 -2,78% 4,73% 2.007.930
06/08/2002 32,39 35,13 31,87 34,83 +6,04% 10,06% 2.730.642
05/08/2002 34,48 34,48 32,55 32,85 -3,91% 5,58% 2.068.392
02/08/2002 34,04 34,33 33,39 34,19 +0,29% 2,75% 2.069.327
01/08/2002 33,89 34,81 32,96 34,09 +1,00% 5,47% 2.796.197
31/07/2002 34,58 35,03 33,29 33,75 -1,28% 5,04% 2.845.901
30/07/2002 33,39 34,44 32,96 34,19 +1,84% 4,42% 2.844.913
29/07/2002 32,99 33,59 32,19 33,57 +3,98% 4,23% 2.121.235
26/07/2002 31,66 32,39 30,55 32,28 +2,83% 5,82% 2.868.816
25/07/2002 32,89 33,15 31,00 31,40 -3,05% 6,55% 3.193.236
24/07/2002 32,79 33,61 30,42 32,38 -1,40% 9,73% 4.333.572
23/07/2002 33,69 34,28 32,34 32,84 -1,70% 5,74% 2.565.731
22/07/2002 34,68 35,34 32,89 33,41 -3,68% 7,07% 2.684.473
19/07/2002 35,72 35,72 34,63 34,68 -3,47% 3,04% 2.277.740
18/07/2002 35,92 36,20 35,48 35,93 -0,41% 2,00% 3.593.451
17/07/2002 36,06 36,55 35,33 36,08 -0,08% 3,37% 2.897.565
16/07/2002 38,12 38,12 35,60 36,11 -2,84% 6,61% 4.649.360
15/07/2002 38,07 38,76 37,17 37,17 -2,92% 4,19% 2.150.736
12/07/2002 38,87 39,15 37,77 38,28 -0,47% 3,54% 1.926.982
11/07/2002 38,51 38,94 38,14 38,46 -0,67% 2,07% 2.584.196
10/07/2002 39,57 39,96 38,67 38,72 -2,92% 3,25% 1.518.269
09/07/2002 40,39 40,65 39,71 39,89 -0,94% 2,34% 2.021.380
08/07/2002 40,17 40,45 39,71 40,27 +0,20% 1,84% 1.574.533
05/07/2002 39,28 40,52 39,28 40,19 +1,95% 3,15% 2.671.796
04/07/2002 39,12 39,55 38,70 39,42 +1,46% 2,17% 1.433.654
03/07/2002 38,98 39,46 38,48 38,85 -0,31% 2,51% 2.008.351