🇺🇸 RVTY — Revvity, Inc.

Salud Compra
← Volver

Precio actual

159,43 USD

Máx. histórico

201,06

1769 días

Split 2:1 del 04/06/2001

Caída desde máximo

-20,71%

Rango 52 semanas

81,22 – 171,74

Variación hoy

-2,48%

Cierre anterior

163,48

Rango de hoy

155,96 – 167,60

Volumen hoy

2.860.394

Peor caída histórica

-92,39%

31/10/2000 → 17/10/2002

Recuperado en 4535 días

Volatilidad anualizada ⓘ

36,59%

Información
Nombre completo
Revvity, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
70,86 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
149,87 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 8 horas
Sobre la empresa

Revvity, Inc. provides health sciences solutions, technologies, and services. The company offers instruments, reagents, software, subscriptions, detection and imaging technologies, extended warranties, and training and services; and instruments, reagents, and assay platforms and software products for early detection of common and rare conditions, such as pregnancy and early childhood, as well as infectious disease testing in the diagnostics market. Its products are used for testing and screening genetic abnormalities, disorders, and diseases, including down syndrome, hypothyroidism, muscular dystrophy, infertility, and various metabolic conditions. It also develops technologies that enable and support genomic workflows using protein coupled receptors and next-generation DNA sequencing for oncology, immunodiagnostics, and drug discovery. It serves pharmaceutical and biotechnology companies, laboratories, academic and research institutions, public health authorities, private healthcare organizations, doctors, and government agencies under the AutoDELFIA, chemagic, Chitas, CNGnome, DELFIA, DELFIA Xpress, EONIS, EUROArray, EUROIMMUN, EUROLabWorkstation, EUROLINE, EUROPattern, Evolution Evoya, GSP, Haoyuan, IDS Immunodiagnosticsystems, IDS-i10, IDS-i10T, IDS-i20, IDS-iSYS, iLab, iQ, LifeCycle, LimsLink, Migele, NeoBase, NeoLSD, NEXTFLEX, Panthera Puncher, PreNAT II, Prime, RONIA, SimplicityChrom, Specimen Gate, Superflex, Symbio, T-SPOT, Vanadis, ViaCord, VICTOR2, and WholePanel brand names, as well as under the Accell, AlphaLISA, AlphaPlex, AlphaScreen, Alpha SureFire, AssayMate, BIOCHIPs, BioLegend, Bioo Scientific, BioQule, Brilliant Violet, Ce3D, CellCarrier, Cellaca, Celigo, Cellometer, cell::explorer, Cell-Vive, Chalice, ChemDraw, CHOSOURCE, Dharmacon, and DharmaFECT brand names. The company was formerly known as PerkinElmer, Inc. and changed its name to Revvity, Inc. in April 2023. Revvity, Inc. was founded in 1937 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2800 USD · Yield: 0,18%
Fecha de pago Importe por participación
23/10/2026 0,0700 USD
17/07/2026 0,0700 USD
17/04/2026 0,0700 USD
16/01/2026 0,0700 USD
17/10/2025 0,0700 USD
18/07/2025 0,0700 USD
17/04/2025 0,0700 USD
17/01/2025 0,0700 USD
18/10/2024 0,0700 USD
19/07/2024 0,0700 USD
18/04/2024 0,0700 USD
18/01/2024 0,0700 USD
19/10/2023 0,0700 USD
20/07/2023 0,0700 USD
20/04/2023 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/2001 2:1
11/05/1992 2:1
02/02/1982 2:1
04/02/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2016 52,00 52,76 51,88 52,74 +1,23% 1,69% 968.200
06/12/2016 51,18 52,14 50,89 52,10 +1,86% 2,44% 448.200
05/12/2016 51,41 51,52 50,83 51,15 +0,31% 1,34% 481.800
02/12/2016 50,74 51,39 50,51 50,99 +0,49% 1,73% 470.900
01/12/2016 50,76 51,19 50,67 50,74 +0,04% 1,02% 788.000
30/11/2016 51,35 51,61 50,61 50,72 -0,88% 1,95% 602.900
29/11/2016 50,82 51,77 50,82 51,17 +0,45% 1,87% 469.500
28/11/2016 51,51 51,51 50,91 50,94 -1,16% 1,16% 641.800
25/11/2016 52,06 52,54 51,26 51,54 -0,71% 2,46% 311.400
23/11/2016 50,09 51,94 50,09 51,91 +2,47% 3,69% 530.900
22/11/2016 50,58 50,73 50,29 50,66 +0,16% 0,87% 629.700
21/11/2016 50,04 50,58 50,04 50,58 +1,26% 1,08% 533.400
18/11/2016 50,88 51,11 49,72 49,95 -1,94% 2,73% 740.600
17/11/2016 51,46 51,60 50,73 50,94 -1,01% 1,69% 497.000
16/11/2016 50,88 52,31 50,88 51,46 +1,06% 2,81% 1.079.900
15/11/2016 50,37 51,10 50,08 50,92 +1,29% 2,03% 774.100
14/11/2016 50,95 51,36 50,21 50,27 -1,24% 2,26% 975.500
11/11/2016 50,92 51,34 50,58 50,90 -0,61% 1,49% 974.400
10/11/2016 52,28 52,28 50,96 51,21 +0,83% 2,52% 1.116.500
09/11/2016 52,03 52,03 49,58 50,79 +0,14% 4,71% 810.100
08/11/2016 47,92 51,14 45,35 50,72 -2,22% 12,08% 1.734.900
07/11/2016 52,07 52,49 51,66 51,87 +1,57% 1,59% 769.600
04/11/2016 50,37 51,71 50,37 51,07 +1,79% 2,66% 713.200
03/11/2016 49,93 50,40 49,93 50,17 +0,30% 0,94% 470.900
02/11/2016 50,32 50,73 50,01 50,02 -0,99% 1,43% 523.700
01/11/2016 51,13 51,13 49,94 50,52 -0,73% 2,33% 468.000
31/10/2016 50,86 51,09 50,74 50,89 +0,18% 0,69% 501.900
28/10/2016 50,82 51,23 50,59 50,80 -0,22% 1,26% 550.900
27/10/2016 50,92 51,32 50,84 50,91 +0,59% 0,94% 617.800
26/10/2016 50,94 51,41 50,41 50,61 -1,08% 1,96% 1.090.000