🇺🇸 RVTY — Revvity, Inc.

Salud Compra
← Volver

Precio actual

159,43 USD

Máx. histórico

201,06

1769 días

Split 2:1 del 04/06/2001

Caída desde máximo

-20,71%

Rango 52 semanas

81,22 – 171,74

Variación hoy

-2,48%

Cierre anterior

163,48

Rango de hoy

155,96 – 167,60

Volumen hoy

2.860.394

Peor caída histórica

-92,39%

31/10/2000 → 17/10/2002

Recuperado en 4535 días

Volatilidad anualizada ⓘ

36,59%

Información
Nombre completo
Revvity, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
70,86 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
149,87 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 8 horas
Sobre la empresa

Revvity, Inc. provides health sciences solutions, technologies, and services. The company offers instruments, reagents, software, subscriptions, detection and imaging technologies, extended warranties, and training and services; and instruments, reagents, and assay platforms and software products for early detection of common and rare conditions, such as pregnancy and early childhood, as well as infectious disease testing in the diagnostics market. Its products are used for testing and screening genetic abnormalities, disorders, and diseases, including down syndrome, hypothyroidism, muscular dystrophy, infertility, and various metabolic conditions. It also develops technologies that enable and support genomic workflows using protein coupled receptors and next-generation DNA sequencing for oncology, immunodiagnostics, and drug discovery. It serves pharmaceutical and biotechnology companies, laboratories, academic and research institutions, public health authorities, private healthcare organizations, doctors, and government agencies under the AutoDELFIA, chemagic, Chitas, CNGnome, DELFIA, DELFIA Xpress, EONIS, EUROArray, EUROIMMUN, EUROLabWorkstation, EUROLINE, EUROPattern, Evolution Evoya, GSP, Haoyuan, IDS Immunodiagnosticsystems, IDS-i10, IDS-i10T, IDS-i20, IDS-iSYS, iLab, iQ, LifeCycle, LimsLink, Migele, NeoBase, NeoLSD, NEXTFLEX, Panthera Puncher, PreNAT II, Prime, RONIA, SimplicityChrom, Specimen Gate, Superflex, Symbio, T-SPOT, Vanadis, ViaCord, VICTOR2, and WholePanel brand names, as well as under the Accell, AlphaLISA, AlphaPlex, AlphaScreen, Alpha SureFire, AssayMate, BIOCHIPs, BioLegend, Bioo Scientific, BioQule, Brilliant Violet, Ce3D, CellCarrier, Cellaca, Celigo, Cellometer, cell::explorer, Cell-Vive, Chalice, ChemDraw, CHOSOURCE, Dharmacon, and DharmaFECT brand names. The company was formerly known as PerkinElmer, Inc. and changed its name to Revvity, Inc. in April 2023. Revvity, Inc. was founded in 1937 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2800 USD · Yield: 0,18%
Fecha de pago Importe por participación
23/10/2026 0,0700 USD
17/07/2026 0,0700 USD
17/04/2026 0,0700 USD
16/01/2026 0,0700 USD
17/10/2025 0,0700 USD
18/07/2025 0,0700 USD
17/04/2025 0,0700 USD
17/01/2025 0,0700 USD
18/10/2024 0,0700 USD
19/07/2024 0,0700 USD
18/04/2024 0,0700 USD
18/01/2024 0,0700 USD
19/10/2023 0,0700 USD
20/07/2023 0,0700 USD
20/04/2023 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/2001 2:1
11/05/1992 2:1
02/02/1982 2:1
04/02/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2018 76,24 76,98 76,10 76,39 -0,05% 1,15% 553.400
15/02/2018 76,26 76,70 75,44 76,43 +1,29% 1,65% 603.900
14/02/2018 73,65 75,56 73,65 75,46 +1,67% 2,59% 560.300
13/02/2018 74,12 74,32 73,70 74,22 -0,38% 0,84% 516.100
12/02/2018 73,71 74,98 72,79 74,50 +2,29% 2,97% 947.100
09/02/2018 73,17 73,66 70,74 72,83 +1,07% 3,99% 1.213.000
08/02/2018 75,44 75,74 72,00 72,06 -4,90% 4,96% 1.110.500
07/02/2018 75,41 76,78 75,02 75,77 -0,30% 2,33% 1.114.200
06/02/2018 73,25 76,57 73,00 76,00 +1,63% 4,87% 1.614.700
05/02/2018 77,39 78,26 74,78 74,78 -4,23% 4,50% 1.008.800
02/02/2018 79,44 79,80 78,06 78,08 -2,42% 2,19% 624.500
01/02/2018 79,87 80,26 78,83 80,02 -0,17% 1,79% 719.200
31/01/2018 81,62 82,20 79,85 80,16 -1,10% 2,88% 577.700
30/01/2018 81,31 81,72 80,86 81,05 -1,38% 1,06% 776.000
29/01/2018 82,36 82,84 81,38 82,18 -0,69% 1,77% 921.700
26/01/2018 83,66 84,49 81,65 82,75 +0,00% 3,39% 1.507.800
25/01/2018 81,95 83,57 81,95 82,75 +1,63% 1,98% 1.152.500
24/01/2018 81,68 82,24 81,05 81,42 -0,01% 1,46% 708.200
23/01/2018 81,40 82,02 81,09 81,43 +0,28% 1,14% 715.500
22/01/2018 81,07 81,30 80,33 81,20 +0,42% 1,20% 548.100
19/01/2018 80,00 80,90 79,83 80,86 +1,66% 1,34% 499.400
18/01/2018 79,49 79,89 78,63 79,54 -0,14% 1,59% 584.400
17/01/2018 79,14 79,80 78,49 79,65 +1,43% 1,66% 571.800
16/01/2018 79,24 79,75 78,17 78,53 -0,46% 1,99% 529.700
12/01/2018 77,55 79,02 77,35 78,89 +1,64% 2,15% 448.700
11/01/2018 77,24 77,67 76,79 77,62 +0,62% 1,14% 279.000
10/01/2018 77,48 77,77 76,52 77,14 -0,98% 1,61% 461.000
09/01/2018 77,10 78,19 76,91 77,90 +1,47% 1,66% 431.500
08/01/2018 76,75 76,82 76,07 76,77 -0,22% 0,98% 700.100
05/01/2018 76,48 77,01 76,02 76,94 +0,76% 1,29% 558.300