🇺🇸 RVTY — Revvity, Inc.

Salud Compra
← Volver

Precio actual

163,48 USD

Máx. histórico

201,06

1768 días

Split 2:1 del 04/06/2001

Caída desde máximo

-18,69%

Rango 52 semanas

81,22 – 171,74

Variación hoy

+7,84%

Cierre anterior

151,60

Rango de hoy

162,58 – 171,74

Volumen hoy

3.372.215

Peor caída histórica

-92,39%

31/10/2000 → 17/10/2002

Recuperado en 4535 días

Volatilidad anualizada ⓘ

36,59%

Información
Nombre completo
Revvity, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
78,22 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
147,53 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Revvity, Inc. provides health sciences solutions, technologies, and services. The company offers instruments, reagents, software, subscriptions, detection and imaging technologies, extended warranties, and training and services; and instruments, reagents, and assay platforms and software products for early detection of common and rare conditions, such as pregnancy and early childhood, as well as infectious disease testing in the diagnostics market. Its products are used for testing and screening genetic abnormalities, disorders, and diseases, including down syndrome, hypothyroidism, muscular dystrophy, infertility, and various metabolic conditions. It also develops technologies that enable and support genomic workflows using protein coupled receptors and next-generation DNA sequencing for oncology, immunodiagnostics, and drug discovery. It serves pharmaceutical and biotechnology companies, laboratories, academic and research institutions, public health authorities, private healthcare organizations, doctors, and government agencies under the AutoDELFIA, chemagic, Chitas, CNGnome, DELFIA, DELFIA Xpress, EONIS, EUROArray, EUROIMMUN, EUROLabWorkstation, EUROLINE, EUROPattern, Evolution Evoya, GSP, Haoyuan, IDS Immunodiagnosticsystems, IDS-i10, IDS-i10T, IDS-i20, IDS-iSYS, iLab, iQ, LifeCycle, LimsLink, Migele, NeoBase, NeoLSD, NEXTFLEX, Panthera Puncher, PreNAT II, Prime, RONIA, SimplicityChrom, Specimen Gate, Superflex, Symbio, T-SPOT, Vanadis, ViaCord, VICTOR2, and WholePanel brand names, as well as under the Accell, AlphaLISA, AlphaPlex, AlphaScreen, Alpha SureFire, AssayMate, BIOCHIPs, BioLegend, Bioo Scientific, BioQule, Brilliant Violet, Ce3D, CellCarrier, Cellaca, Celigo, Cellometer, cell::explorer, Cell-Vive, Chalice, ChemDraw, CHOSOURCE, Dharmacon, and DharmaFECT brand names. The company was formerly known as PerkinElmer, Inc. and changed its name to Revvity, Inc. in April 2023. Revvity, Inc. was founded in 1937 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2800 USD · Yield: 0,17%
Fecha de pago Importe por participación
23/10/2026 0,0700 USD
17/07/2026 0,0700 USD
17/04/2026 0,0700 USD
16/01/2026 0,0700 USD
17/10/2025 0,0700 USD
18/07/2025 0,0700 USD
17/04/2025 0,0700 USD
17/01/2025 0,0700 USD
18/10/2024 0,0700 USD
19/07/2024 0,0700 USD
18/04/2024 0,0700 USD
18/01/2024 0,0700 USD
19/10/2023 0,0700 USD
20/07/2023 0,0700 USD
20/04/2023 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/2001 2:1
11/05/1992 2:1
02/02/1982 2:1
04/02/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 114,22 116,74 112,68 116,02 +1,19% 3,55% 1.253.800
07/08/2026 114,98 115,51 113,74 114,66 +0,37% 1,54% 1.032.400
06/08/2026 114,24 115,00 112,24 114,24 -0,68% 2,42% 1.259.800
05/08/2026 112,45 115,84 110,81 115,02 +3,26% 4,47% 2.149.600
04/08/2026 114,50 117,37 107,73 111,39 -3,32% 8,42% 2.587.200
03/08/2026 112,48 116,32 112,15 115,22 +2,40% 3,71% 2.589.100
31/07/2026 113,99 114,15 110,95 112,52 -0,90% 2,81% 1.206.800
30/07/2026 112,40 114,08 111,16 113,54 +0,15% 2,60% 2.037.000
29/07/2026 112,13 114,47 109,99 113,37 +1,67% 4,00% 2.332.900
28/07/2026 109,26 112,50 108,75 111,51 +3,18% 3,43% 1.772.600
27/07/2026 110,84 111,25 107,48 108,07 -2,17% 3,40% 1.349.100
24/07/2026 113,14 113,81 110,25 110,47 -2,39% 3,15% 1.117.800
23/07/2026 113,20 116,00 110,91 113,17 +2,38% 4,50% 1.495.300
22/07/2026 109,94 111,23 108,96 110,54 +0,02% 2,06% 1.699.200
21/07/2026 103,79 112,30 102,37 110,52 +3,83% 9,57% 1.654.200
20/07/2026 109,48 109,78 106,21 106,44 -3,37% 3,26% 1.248.500
17/07/2026 110,59 111,76 108,94 110,15 -1,39% 2,55% 1.249.000
16/07/2026 110,71 111,83 109,94 111,70 +0,31% 1,71% 1.065.500
15/07/2026 112,04 112,05 110,70 111,35 +0,13% 1,20% 836.100
14/07/2026 110,67 111,77 109,13 111,21 +0,09% 2,39% 994.700
13/07/2026 110,67 112,87 110,49 111,11 -1,05% 2,15% 1.126.800
10/07/2026 113,48 114,16 111,84 112,29 -0,58% 2,04% 929.200
09/07/2026 109,64 113,32 109,25 112,95 +3,29% 3,71% 1.609.100
08/07/2026 110,39 111,25 108,02 109,35 -2,41% 2,93% 939.400
07/07/2026 113,93 114,14 110,21 112,05 -0,80% 3,45% 1.165.400
06/07/2026 112,88 113,03 111,02 112,95 -0,71% 1,78% 1.006.200
02/07/2026 113,37 114,51 112,19 113,76 +0,82% 2,05% 972.300
01/07/2026 111,77 114,46 110,69 112,84 +1,42% 3,37% 1.436.200
30/06/2026 115,63 115,63 109,62 111,26 +0,04% 5,20% 2.492.800
29/06/2026 113,58 113,58 110,72 111,21 -1,60% 2,52% 2.018.100