🇺🇸 RVTY — Revvity, Inc.

Salud Compra
← Volver

Precio actual

159,43 USD

Máx. histórico

201,06

1769 días

Split 2:1 del 04/06/2001

Caída desde máximo

-20,71%

Rango 52 semanas

81,22 – 171,74

Variación hoy

-2,48%

Cierre anterior

163,48

Rango de hoy

155,96 – 167,60

Volumen hoy

2.860.394

Peor caída histórica

-92,39%

31/10/2000 → 17/10/2002

Recuperado en 4535 días

Volatilidad anualizada ⓘ

36,59%

Información
Nombre completo
Revvity, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
70,86 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
149,87 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

Revvity, Inc. provides health sciences solutions, technologies, and services. The company offers instruments, reagents, software, subscriptions, detection and imaging technologies, extended warranties, and training and services; and instruments, reagents, and assay platforms and software products for early detection of common and rare conditions, such as pregnancy and early childhood, as well as infectious disease testing in the diagnostics market. Its products are used for testing and screening genetic abnormalities, disorders, and diseases, including down syndrome, hypothyroidism, muscular dystrophy, infertility, and various metabolic conditions. It also develops technologies that enable and support genomic workflows using protein coupled receptors and next-generation DNA sequencing for oncology, immunodiagnostics, and drug discovery. It serves pharmaceutical and biotechnology companies, laboratories, academic and research institutions, public health authorities, private healthcare organizations, doctors, and government agencies under the AutoDELFIA, chemagic, Chitas, CNGnome, DELFIA, DELFIA Xpress, EONIS, EUROArray, EUROIMMUN, EUROLabWorkstation, EUROLINE, EUROPattern, Evolution Evoya, GSP, Haoyuan, IDS Immunodiagnosticsystems, IDS-i10, IDS-i10T, IDS-i20, IDS-iSYS, iLab, iQ, LifeCycle, LimsLink, Migele, NeoBase, NeoLSD, NEXTFLEX, Panthera Puncher, PreNAT II, Prime, RONIA, SimplicityChrom, Specimen Gate, Superflex, Symbio, T-SPOT, Vanadis, ViaCord, VICTOR2, and WholePanel brand names, as well as under the Accell, AlphaLISA, AlphaPlex, AlphaScreen, Alpha SureFire, AssayMate, BIOCHIPs, BioLegend, Bioo Scientific, BioQule, Brilliant Violet, Ce3D, CellCarrier, Cellaca, Celigo, Cellometer, cell::explorer, Cell-Vive, Chalice, ChemDraw, CHOSOURCE, Dharmacon, and DharmaFECT brand names. The company was formerly known as PerkinElmer, Inc. and changed its name to Revvity, Inc. in April 2023. Revvity, Inc. was founded in 1937 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2800 USD · Yield: 0,18%
Fecha de pago Importe por participación
23/10/2026 0,0700 USD
17/07/2026 0,0700 USD
17/04/2026 0,0700 USD
16/01/2026 0,0700 USD
17/10/2025 0,0700 USD
18/07/2025 0,0700 USD
17/04/2025 0,0700 USD
17/01/2025 0,0700 USD
18/10/2024 0,0700 USD
19/07/2024 0,0700 USD
18/04/2024 0,0700 USD
18/01/2024 0,0700 USD
19/10/2023 0,0700 USD
20/07/2023 0,0700 USD
20/04/2023 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/2001 2:1
11/05/1992 2:1
02/02/1982 2:1
04/02/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2004 17,90 18,05 17,56 17,57 -1,57% 2,74% 416.800
12/10/2004 17,99 18,09 17,80 17,85 -0,89% 1,61% 521.000
11/10/2004 18,20 18,29 17,97 18,01 -0,77% 1,76% 306.200
08/10/2004 18,30 18,36 17,98 18,15 +0,11% 2,08% 1.573.700
07/10/2004 17,85 18,32 17,70 18,13 +0,67% 3,47% 922.800
06/10/2004 17,70 18,09 17,69 18,01 +1,75% 2,26% 465.800
05/10/2004 18,20 18,34 17,65 17,70 -3,23% 3,79% 952.700
04/10/2004 18,20 18,42 18,16 18,29 +1,33% 1,43% 548.700
01/10/2004 17,35 18,05 17,18 18,05 +4,82% 5,01% 788.000
30/09/2004 17,05 17,33 17,05 17,22 +0,00% 1,64% 596.400
29/09/2004 16,86 17,28 16,86 17,22 +0,94% 2,49% 689.300
28/09/2004 16,75 17,06 16,70 17,06 +1,43% 2,15% 1.260.900
27/09/2004 16,90 16,96 16,70 16,82 -0,41% 1,54% 1.031.500
24/09/2004 17,19 17,30 16,87 16,89 -1,75% 2,50% 1.032.800
23/09/2004 17,43 17,48 17,18 17,19 -0,92% 1,72% 698.200
22/09/2004 18,01 18,06 17,33 17,35 -3,77% 4,05% 766.100
21/09/2004 17,95 18,17 17,83 18,03 +0,84% 1,89% 948.400
20/09/2004 18,25 18,25 17,83 17,88 -1,97% 2,30% 784.500
17/09/2004 18,05 18,42 18,00 18,24 +0,61% 2,33% 714.700
16/09/2004 18,20 18,41 18,09 18,13 -0,22% 1,76% 406.100
15/09/2004 18,74 18,80 18,15 18,17 -2,99% 3,47% 797.500
14/09/2004 18,67 18,88 18,60 18,73 +0,32% 1,50% 390.800
13/09/2004 18,40 18,67 18,18 18,67 +1,30% 2,66% 658.000
10/09/2004 18,03 18,45 17,85 18,43 +2,22% 3,33% 515.400
09/09/2004 17,38 18,14 17,28 18,03 +3,74% 4,95% 806.800
08/09/2004 17,58 17,75 17,33 17,38 -1,14% 2,39% 399.500
07/09/2004 17,54 17,69 17,38 17,58 +0,23% 1,77% 424.900
03/09/2004 17,85 17,90 17,43 17,54 -1,96% 2,63% 325.800
02/09/2004 17,55 17,89 17,43 17,89 +1,94% 2,62% 210.100
01/09/2004 17,49 17,84 17,43 17,55 +0,40% 2,34% 293.600