🇺🇸 RVTY — Revvity, Inc.

Salud Compra
← Volver

Precio actual

150,83 USD

Máx. histórico

201,06

1770 días

Split 2:1 del 04/06/2001

Caída desde máximo

-24,98%

Rango 52 semanas

81,22 – 171,74

Variación hoy

-5,39%

Cierre anterior

159,43

Rango de hoy

150,37 – 158,69

Volumen hoy

2.294.936

Peor caída histórica

-92,39%

31/10/2000 → 17/10/2002

Recuperado en 4535 días

Volatilidad anualizada ⓘ

36,60%

Información
Nombre completo
Revvity, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
67,04 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
149,87 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Revvity, Inc. provides health sciences solutions, technologies, and services. The company offers instruments, reagents, software, subscriptions, detection and imaging technologies, extended warranties, and training and services; and instruments, reagents, and assay platforms and software products for early detection of common and rare conditions, such as pregnancy and early childhood, as well as infectious disease testing in the diagnostics market. Its products are used for testing and screening genetic abnormalities, disorders, and diseases, including down syndrome, hypothyroidism, muscular dystrophy, infertility, and various metabolic conditions. It also develops technologies that enable and support genomic workflows using protein coupled receptors and next-generation DNA sequencing for oncology, immunodiagnostics, and drug discovery. It serves pharmaceutical and biotechnology companies, laboratories, academic and research institutions, public health authorities, private healthcare organizations, doctors, and government agencies under the AutoDELFIA, chemagic, Chitas, CNGnome, DELFIA, DELFIA Xpress, EONIS, EUROArray, EUROIMMUN, EUROLabWorkstation, EUROLINE, EUROPattern, Evolution Evoya, GSP, Haoyuan, IDS Immunodiagnosticsystems, IDS-i10, IDS-i10T, IDS-i20, IDS-iSYS, iLab, iQ, LifeCycle, LimsLink, Migele, NeoBase, NeoLSD, NEXTFLEX, Panthera Puncher, PreNAT II, Prime, RONIA, SimplicityChrom, Specimen Gate, Superflex, Symbio, T-SPOT, Vanadis, ViaCord, VICTOR2, and WholePanel brand names, as well as under the Accell, AlphaLISA, AlphaPlex, AlphaScreen, Alpha SureFire, AssayMate, BIOCHIPs, BioLegend, Bioo Scientific, BioQule, Brilliant Violet, Ce3D, CellCarrier, Cellaca, Celigo, Cellometer, cell::explorer, Cell-Vive, Chalice, ChemDraw, CHOSOURCE, Dharmacon, and DharmaFECT brand names. The company was formerly known as PerkinElmer, Inc. and changed its name to Revvity, Inc. in April 2023. Revvity, Inc. was founded in 1937 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2800 USD · Yield: 0,19%
Fecha de pago Importe por participación
23/10/2026 0,0700 USD
17/07/2026 0,0700 USD
17/04/2026 0,0700 USD
16/01/2026 0,0700 USD
17/10/2025 0,0700 USD
18/07/2025 0,0700 USD
17/04/2025 0,0700 USD
17/01/2025 0,0700 USD
18/10/2024 0,0700 USD
19/07/2024 0,0700 USD
18/04/2024 0,0700 USD
18/01/2024 0,0700 USD
19/10/2023 0,0700 USD
20/07/2023 0,0700 USD
20/04/2023 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/2001 2:1
11/05/1992 2:1
02/02/1982 2:1
04/02/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/07/2006 18,80 18,80 16,31 18,00 -10,54% 13,24% 5.349.900
27/07/2006 20,58 20,67 20,10 20,12 -2,85% 2,77% 705.500
26/07/2006 20,75 20,85 20,53 20,71 -0,24% 1,54% 300.600
25/07/2006 20,40 20,82 20,40 20,76 +1,52% 2,06% 395.300
24/07/2006 20,45 20,54 20,33 20,45 +0,00% 1,03% 743.900
21/07/2006 20,70 20,71 20,30 20,45 -0,97% 1,98% 570.900
20/07/2006 20,84 20,96 20,61 20,65 -1,15% 1,68% 496.100
19/07/2006 20,31 20,95 20,30 20,89 +2,50% 3,20% 763.000
18/07/2006 20,33 20,49 20,07 20,38 +0,30% 2,07% 732.900
17/07/2006 20,32 20,55 20,15 20,32 -0,29% 1,97% 434.900
14/07/2006 20,48 20,57 20,11 20,38 -0,59% 2,25% 470.400
13/07/2006 20,94 20,95 20,48 20,50 -2,43% 2,24% 399.000
12/07/2006 21,12 21,18 20,77 21,01 -0,47% 1,94% 564.600
11/07/2006 20,98 21,14 20,75 21,11 +0,24% 1,86% 422.200
10/07/2006 21,30 21,42 20,99 21,06 -1,13% 2,02% 419.500
07/07/2006 21,31 21,46 21,13 21,30 -0,05% 1,55% 574.900
06/07/2006 21,15 21,42 21,08 21,31 +0,66% 1,61% 524.200
05/07/2006 21,27 21,29 21,04 21,17 -0,47% 1,18% 627.300
03/07/2006 20,98 21,27 20,89 21,27 +1,77% 1,81% 261.900
30/06/2006 21,05 21,18 20,68 20,90 -0,57% 2,38% 676.400
29/06/2006 20,50 21,05 20,46 21,02 +2,99% 2,88% 517.400
28/06/2006 20,41 20,54 20,18 20,41 +0,29% 1,76% 448.300
27/06/2006 20,62 20,68 20,27 20,35 -1,26% 1,99% 451.900
26/06/2006 20,48 20,75 20,38 20,61 +0,63% 1,81% 607.100
23/06/2006 20,30 20,70 20,30 20,48 +0,74% 1,97% 413.800
22/06/2006 20,33 20,42 20,15 20,33 -0,34% 1,33% 662.000
21/06/2006 20,29 20,49 20,20 20,40 +0,00% 1,43% 1.112.000
20/06/2006 20,38 20,69 20,36 20,40 +0,15% 1,62% 747.300
19/06/2006 20,91 20,96 20,33 20,37 -2,58% 3,01% 669.400
16/06/2006 20,90 21,05 20,85 20,91 +0,24% 0,96% 1.310.700