🇺🇸 RVTY — Revvity, Inc.

Salud Compra
← Volver

Precio actual

163,48 USD

Máx. histórico

201,06

1768 días

Split 2:1 del 04/06/2001

Caída desde máximo

-18,69%

Rango 52 semanas

81,22 – 171,74

Variación hoy

+7,84%

Cierre anterior

151,60

Rango de hoy

162,58 – 171,74

Volumen hoy

3.372.215

Peor caída histórica

-92,39%

31/10/2000 → 17/10/2002

Recuperado en 4535 días

Volatilidad anualizada ⓘ

36,59%

Información
Nombre completo
Revvity, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
78,22 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
147,53 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 4 horas
Sobre la empresa

Revvity, Inc. provides health sciences solutions, technologies, and services. The company offers instruments, reagents, software, subscriptions, detection and imaging technologies, extended warranties, and training and services; and instruments, reagents, and assay platforms and software products for early detection of common and rare conditions, such as pregnancy and early childhood, as well as infectious disease testing in the diagnostics market. Its products are used for testing and screening genetic abnormalities, disorders, and diseases, including down syndrome, hypothyroidism, muscular dystrophy, infertility, and various metabolic conditions. It also develops technologies that enable and support genomic workflows using protein coupled receptors and next-generation DNA sequencing for oncology, immunodiagnostics, and drug discovery. It serves pharmaceutical and biotechnology companies, laboratories, academic and research institutions, public health authorities, private healthcare organizations, doctors, and government agencies under the AutoDELFIA, chemagic, Chitas, CNGnome, DELFIA, DELFIA Xpress, EONIS, EUROArray, EUROIMMUN, EUROLabWorkstation, EUROLINE, EUROPattern, Evolution Evoya, GSP, Haoyuan, IDS Immunodiagnosticsystems, IDS-i10, IDS-i10T, IDS-i20, IDS-iSYS, iLab, iQ, LifeCycle, LimsLink, Migele, NeoBase, NeoLSD, NEXTFLEX, Panthera Puncher, PreNAT II, Prime, RONIA, SimplicityChrom, Specimen Gate, Superflex, Symbio, T-SPOT, Vanadis, ViaCord, VICTOR2, and WholePanel brand names, as well as under the Accell, AlphaLISA, AlphaPlex, AlphaScreen, Alpha SureFire, AssayMate, BIOCHIPs, BioLegend, Bioo Scientific, BioQule, Brilliant Violet, Ce3D, CellCarrier, Cellaca, Celigo, Cellometer, cell::explorer, Cell-Vive, Chalice, ChemDraw, CHOSOURCE, Dharmacon, and DharmaFECT brand names. The company was formerly known as PerkinElmer, Inc. and changed its name to Revvity, Inc. in April 2023. Revvity, Inc. was founded in 1937 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2800 USD · Yield: 0,17%
Fecha de pago Importe por participación
23/10/2026 0,0700 USD
17/07/2026 0,0700 USD
17/04/2026 0,0700 USD
16/01/2026 0,0700 USD
17/10/2025 0,0700 USD
18/07/2025 0,0700 USD
17/04/2025 0,0700 USD
17/01/2025 0,0700 USD
18/10/2024 0,0700 USD
19/07/2024 0,0700 USD
18/04/2024 0,0700 USD
18/01/2024 0,0700 USD
19/10/2023 0,0700 USD
20/07/2023 0,0700 USD
20/04/2023 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/2001 2:1
11/05/1992 2:1
02/02/1982 2:1
04/02/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 116,58 117,05 114,56 115,02 -1,44% 2,14% 699.500
02/12/2024 115,79 116,84 115,16 116,70 +0,48% 1,45% 775.200
29/11/2024 116,06 116,92 115,72 116,14 -0,08% 1,03% 389.600
27/11/2024 115,98 117,01 114,71 116,23 +1,01% 1,98% 622.400
26/11/2024 113,64 115,24 112,30 115,07 +0,36% 2,59% 1.013.600
25/11/2024 113,00 115,22 110,95 114,66 +2,35% 3,78% 1.408.800
22/11/2024 111,11 112,63 109,17 112,03 +0,83% 3,11% 1.143.900
21/11/2024 111,38 114,13 109,72 111,11 -0,21% 3,96% 1.375.000
20/11/2024 110,32 111,37 108,54 111,34 +1,30% 2,57% 952.200
19/11/2024 108,48 110,17 107,17 109,91 +0,40% 2,77% 843.900
18/11/2024 109,52 110,80 109,00 109,47 -0,05% 1,64% 1.299.200
15/11/2024 115,24 117,54 109,22 109,52 -5,63% 7,22% 1.817.400
14/11/2024 119,59 119,59 115,88 116,05 -3,08% 3,10% 732.500
13/11/2024 120,23 120,85 119,34 119,74 -0,51% 1,26% 808.700
12/11/2024 120,00 120,76 119,66 120,35 -0,24% 0,92% 691.100
11/11/2024 121,55 122,10 119,02 120,64 -1,49% 2,53% 1.293.800
08/11/2024 123,17 123,97 118,98 122,47 -1,23% 4,05% 999.700
07/11/2024 125,44 126,16 123,50 124,00 -0,69% 2,12% 829.300
06/11/2024 129,04 129,50 120,60 124,86 -0,87% 6,90% 1.441.900
05/11/2024 123,29 126,00 121,43 125,96 +0,91% 3,71% 855.900
04/11/2024 122,54 128,83 120,75 124,82 +3,12% 6,59% 2.389.100
01/11/2024 119,90 124,18 119,90 121,04 +2,07% 3,57% 1.474.300
31/10/2024 119,40 120,14 117,51 118,59 -1,20% 2,20% 946.500
30/10/2024 118,30 123,01 116,85 120,03 +1,93% 5,21% 1.004.100
29/10/2024 117,15 118,42 116,39 117,76 +0,23% 1,73% 479.000
28/10/2024 117,67 118,77 116,41 117,49 +1,00% 2,01% 772.700
25/10/2024 116,74 117,41 115,27 116,33 +0,16% 1,83% 733.600
24/10/2024 118,63 119,76 116,13 116,14 -1,99% 3,06% 730.400
23/10/2024 118,08 119,41 117,04 118,50 -0,24% 2,01% 844.100
22/10/2024 118,35 119,00 116,43 118,78 -0,39% 2,17% 758.500