🇺🇸 RVTY — Revvity, Inc.

Salud Compra
← Volver

Precio actual

163,48 USD

Máx. histórico

201,06

1768 días

Split 2:1 del 04/06/2001

Caída desde máximo

-18,69%

Rango 52 semanas

81,22 – 171,74

Variación hoy

+7,84%

Cierre anterior

151,60

Rango de hoy

162,58 – 171,74

Volumen hoy

3.372.215

Peor caída histórica

-92,39%

31/10/2000 → 17/10/2002

Recuperado en 4535 días

Volatilidad anualizada ⓘ

36,59%

Información
Nombre completo
Revvity, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
78,22 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
147,53 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Revvity, Inc. provides health sciences solutions, technologies, and services. The company offers instruments, reagents, software, subscriptions, detection and imaging technologies, extended warranties, and training and services; and instruments, reagents, and assay platforms and software products for early detection of common and rare conditions, such as pregnancy and early childhood, as well as infectious disease testing in the diagnostics market. Its products are used for testing and screening genetic abnormalities, disorders, and diseases, including down syndrome, hypothyroidism, muscular dystrophy, infertility, and various metabolic conditions. It also develops technologies that enable and support genomic workflows using protein coupled receptors and next-generation DNA sequencing for oncology, immunodiagnostics, and drug discovery. It serves pharmaceutical and biotechnology companies, laboratories, academic and research institutions, public health authorities, private healthcare organizations, doctors, and government agencies under the AutoDELFIA, chemagic, Chitas, CNGnome, DELFIA, DELFIA Xpress, EONIS, EUROArray, EUROIMMUN, EUROLabWorkstation, EUROLINE, EUROPattern, Evolution Evoya, GSP, Haoyuan, IDS Immunodiagnosticsystems, IDS-i10, IDS-i10T, IDS-i20, IDS-iSYS, iLab, iQ, LifeCycle, LimsLink, Migele, NeoBase, NeoLSD, NEXTFLEX, Panthera Puncher, PreNAT II, Prime, RONIA, SimplicityChrom, Specimen Gate, Superflex, Symbio, T-SPOT, Vanadis, ViaCord, VICTOR2, and WholePanel brand names, as well as under the Accell, AlphaLISA, AlphaPlex, AlphaScreen, Alpha SureFire, AssayMate, BIOCHIPs, BioLegend, Bioo Scientific, BioQule, Brilliant Violet, Ce3D, CellCarrier, Cellaca, Celigo, Cellometer, cell::explorer, Cell-Vive, Chalice, ChemDraw, CHOSOURCE, Dharmacon, and DharmaFECT brand names. The company was formerly known as PerkinElmer, Inc. and changed its name to Revvity, Inc. in April 2023. Revvity, Inc. was founded in 1937 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2800 USD · Yield: 0,17%
Fecha de pago Importe por participación
23/10/2026 0,0700 USD
17/07/2026 0,0700 USD
17/04/2026 0,0700 USD
16/01/2026 0,0700 USD
17/10/2025 0,0700 USD
18/07/2025 0,0700 USD
17/04/2025 0,0700 USD
17/01/2025 0,0700 USD
18/10/2024 0,0700 USD
19/07/2024 0,0700 USD
18/04/2024 0,0700 USD
18/01/2024 0,0700 USD
19/10/2023 0,0700 USD
20/07/2023 0,0700 USD
20/04/2023 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/2001 2:1
11/05/1992 2:1
02/02/1982 2:1
04/02/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 93,92 94,20 91,51 92,14 -2,13% 2,86% 699.600
22/08/2025 90,67 94,72 90,50 94,15 +5,00% 4,65% 735.900
21/08/2025 91,25 91,61 89,51 89,67 -2,21% 2,30% 692.800
20/08/2025 91,30 92,16 90,58 91,70 +0,31% 1,73% 1.127.800
19/08/2025 90,11 91,88 89,25 91,42 +1,93% 2,92% 965.400
18/08/2025 91,16 91,39 89,40 89,69 -1,20% 2,18% 976.600
15/08/2025 90,10 91,30 89,65 90,78 +1,49% 1,83% 1.268.600
14/08/2025 89,60 90,02 89,03 89,45 -1,63% 1,10% 722.900
13/08/2025 88,55 91,17 87,94 90,93 +3,33% 3,65% 1.610.300
12/08/2025 86,02 89,02 85,76 88,00 +2,56% 3,79% 1.845.600
11/08/2025 87,55 88,32 85,69 85,80 -1,20% 3,00% 984.100
08/08/2025 86,56 87,41 85,67 86,84 +0,44% 2,01% 763.400
07/08/2025 87,29 87,59 85,51 86,46 +0,65% 2,38% 808.200
06/08/2025 88,47 88,66 85,12 85,90 -3,13% 4,00% 1.216.300
05/08/2025 88,30 89,78 87,81 88,68 +0,41% 2,23% 1.185.300
04/08/2025 87,49 88,62 86,70 88,32 +0,10% 2,19% 934.600
01/08/2025 87,02 88,35 85,80 88,23 +0,38% 2,93% 1.601.100
31/07/2025 90,00 91,30 87,72 87,90 -3,25% 3,98% 1.488.600
30/07/2025 94,93 95,63 90,11 90,85 -3,83% 5,81% 1.580.700
29/07/2025 94,84 97,13 94,06 94,47 -0,60% 3,24% 2.512.800
28/07/2025 93,93 96,08 92,62 95,04 -8,32% 3,68% 4.794.300
25/07/2025 102,45 104,41 101,57 103,67 +1,67% 2,77% 1.999.200
24/07/2025 99,09 103,08 99,09 101,97 +2,53% 4,03% 1.700.800
23/07/2025 99,80 101,45 98,37 99,45 +3,45% 3,09% 1.637.100
22/07/2025 91,20 96,31 91,17 96,13 +5,96% 5,64% 2.046.000
21/07/2025 92,25 92,91 89,53 90,72 -2,72% 3,66% 1.351.200
18/07/2025 96,35 96,41 92,39 93,26 -2,43% 4,17% 1.006.700
17/07/2025 94,93 96,02 93,82 95,58 +0,72% 2,32% 1.449.600
16/07/2025 96,46 96,48 94,12 94,90 -1,04% 2,45% 1.324.700
15/07/2025 98,97 99,48 95,72 95,90 -2,61% 3,80% 1.120.900