🇺🇸 RVTY — Revvity, Inc.

Salud Compra
← Volver

Precio actual

163,48 USD

Máx. histórico

201,06

1768 días

Split 2:1 del 04/06/2001

Caída desde máximo

-18,69%

Rango 52 semanas

81,22 – 171,74

Variación hoy

+7,84%

Cierre anterior

151,60

Rango de hoy

162,58 – 171,74

Volumen hoy

3.372.215

Peor caída histórica

-92,39%

31/10/2000 → 17/10/2002

Recuperado en 4535 días

Volatilidad anualizada ⓘ

36,59%

Información
Nombre completo
Revvity, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
78,22 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
147,53 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Revvity, Inc. provides health sciences solutions, technologies, and services. The company offers instruments, reagents, software, subscriptions, detection and imaging technologies, extended warranties, and training and services; and instruments, reagents, and assay platforms and software products for early detection of common and rare conditions, such as pregnancy and early childhood, as well as infectious disease testing in the diagnostics market. Its products are used for testing and screening genetic abnormalities, disorders, and diseases, including down syndrome, hypothyroidism, muscular dystrophy, infertility, and various metabolic conditions. It also develops technologies that enable and support genomic workflows using protein coupled receptors and next-generation DNA sequencing for oncology, immunodiagnostics, and drug discovery. It serves pharmaceutical and biotechnology companies, laboratories, academic and research institutions, public health authorities, private healthcare organizations, doctors, and government agencies under the AutoDELFIA, chemagic, Chitas, CNGnome, DELFIA, DELFIA Xpress, EONIS, EUROArray, EUROIMMUN, EUROLabWorkstation, EUROLINE, EUROPattern, Evolution Evoya, GSP, Haoyuan, IDS Immunodiagnosticsystems, IDS-i10, IDS-i10T, IDS-i20, IDS-iSYS, iLab, iQ, LifeCycle, LimsLink, Migele, NeoBase, NeoLSD, NEXTFLEX, Panthera Puncher, PreNAT II, Prime, RONIA, SimplicityChrom, Specimen Gate, Superflex, Symbio, T-SPOT, Vanadis, ViaCord, VICTOR2, and WholePanel brand names, as well as under the Accell, AlphaLISA, AlphaPlex, AlphaScreen, Alpha SureFire, AssayMate, BIOCHIPs, BioLegend, Bioo Scientific, BioQule, Brilliant Violet, Ce3D, CellCarrier, Cellaca, Celigo, Cellometer, cell::explorer, Cell-Vive, Chalice, ChemDraw, CHOSOURCE, Dharmacon, and DharmaFECT brand names. The company was formerly known as PerkinElmer, Inc. and changed its name to Revvity, Inc. in April 2023. Revvity, Inc. was founded in 1937 and is headquartered in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2800 USD · Yield: 0,17%
Fecha de pago Importe por participación
19/07/2000 0,0700 USD
18/04/2000 0,0700 USD
19/01/2000 0,0700 USD
20/10/1999 0,0700 USD
21/07/1999 0,0700 USD
21/04/1999 0,0700 USD
20/01/1999 0,0700 USD
21/10/1998 0,0700 USD
22/07/1998 0,0700 USD
15/04/1998 0,0700 USD
14/01/1998 0,0700 USD
15/10/1997 0,0700 USD
16/07/1997 0,0700 USD
16/04/1997 0,0700 USD
15/01/1997 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/2001 2:1
11/05/1992 2:1
02/02/1982 2:1
04/02/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 163,01 171,74 162,58 163,48 +7,84% 5,62% 3.372.215
02/11/2026 160,07 160,07 150,63 151,60 -3,44% 5,90% 2.798.200
30/10/2026 164,21 164,21 155,81 157,00 -5,30% 5,12% 3.179.900
29/10/2026 165,32 167,30 163,05 165,78 +0,27% 2,57% 1.529.800
28/10/2026 163,00 169,06 162,85 165,33 +2,14% 3,81% 2.178.100
27/10/2026 158,82 162,76 156,28 161,86 +0,92% 4,08% 1.551.600
26/10/2026 159,37 161,67 159,10 160,39 +1,02% 1,61% 1.089.200
23/10/2026 156,35 159,05 152,73 158,77 +0,90% 4,04% 1.113.400
22/10/2026 156,18 161,64 154,87 157,36 +0,48% 4,33% 1.779.700
21/10/2026 154,44 159,48 152,71 156,61 +0,38% 4,38% 1.995.300
20/10/2026 152,64 157,58 152,19 156,01 +3,36% 3,53% 1.396.700
19/10/2026 153,89 156,87 150,71 150,94 -1,11% 4,00% 1.259.500
16/10/2026 154,44 155,50 151,61 152,64 -1,34% 2,52% 1.336.300
15/10/2026 151,91 156,86 148,83 154,71 +1,70% 5,29% 2.374.800
14/10/2026 154,26 158,00 151,45 152,12 -1,91% 4,25% 2.023.200
13/10/2026 156,44 157,46 153,10 155,08 -0,34% 2,79% 1.387.600
12/10/2026 153,74 156,33 153,46 155,61 +0,93% 1,87% 1.116.000
09/10/2026 152,40 155,50 152,40 154,18 +1,33% 2,03% 1.224.300
08/10/2026 152,04 152,54 146,70 152,16 -0,94% 3,84% 1.456.900
07/10/2026 153,03 156,01 149,25 153,60 +0,20% 4,42% 2.233.600
06/10/2026 161,62 166,25 151,45 153,30 -2,58% 9,16% 2.678.200
05/10/2026 151,45 157,45 150,39 157,36 +3,85% 4,66% 1.549.600
02/10/2026 149,94 153,38 148,55 151,53 +1,66% 3,22% 1.236.600
01/10/2026 155,48 155,48 148,31 149,06 -2,51% 4,61% 2.483.800
30/09/2026 153,49 158,28 152,81 152,89 +0,08% 3,56% 4.456.000
29/09/2026 150,49 153,06 149,29 152,77 +1,16% 2,51% 1.600.100
28/09/2026 148,97 151,05 148,12 151,02 -0,06% 1,97% 1.500.500
25/09/2026 150,70 151,99 147,03 151,11 +0,29% 3,29% 1.940.500
24/09/2026 141,79 152,26 141,79 150,68 +6,03% 7,38% 2.539.900
23/09/2026 142,40 145,00 140,08 142,11 -0,84% 3,46% 2.244.300