🇺🇸 RVTY — Revvity, Inc.
Salud CompraPrecio actual
163,48 USD
Máx. histórico
201,06
1768 días
Split 2:1 del 04/06/2001
Caída desde máximo
-18,69%
Rango 52 semanas
81,22 – 171,74
Variación hoy
+7,84%
Cierre anterior
151,60
Rango de hoy
162,58 – 171,74
Volumen hoy
3.372.215
Peor caída histórica
-92,39%
31/10/2000 → 17/10/2002
Recuperado en 4535 días
Volatilidad anualizada ⓘ
36,59%
- Nombre completo
- Revvity, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 11.000
- PER ⓘ
- 78,22 (puede no estar actualizado)
- Dividend yield
- 0,18% (puede no estar actualizado)
- Precio objetivo analistas
- 147,53 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 2 horas
Revvity, Inc. provides health sciences solutions, technologies, and services. The company offers instruments, reagents, software, subscriptions, detection and imaging technologies, extended warranties, and training and services; and instruments, reagents, and assay platforms and software products for early detection of common and rare conditions, such as pregnancy and early childhood, as well as infectious disease testing in the diagnostics market. Its products are used for testing and screening genetic abnormalities, disorders, and diseases, including down syndrome, hypothyroidism, muscular dystrophy, infertility, and various metabolic conditions. It also develops technologies that enable and support genomic workflows using protein coupled receptors and next-generation DNA sequencing for oncology, immunodiagnostics, and drug discovery. It serves pharmaceutical and biotechnology companies, laboratories, academic and research institutions, public health authorities, private healthcare organizations, doctors, and government agencies under the AutoDELFIA, chemagic, Chitas, CNGnome, DELFIA, DELFIA Xpress, EONIS, EUROArray, EUROIMMUN, EUROLabWorkstation, EUROLINE, EUROPattern, Evolution Evoya, GSP, Haoyuan, IDS Immunodiagnosticsystems, IDS-i10, IDS-i10T, IDS-i20, IDS-iSYS, iLab, iQ, LifeCycle, LimsLink, Migele, NeoBase, NeoLSD, NEXTFLEX, Panthera Puncher, PreNAT II, Prime, RONIA, SimplicityChrom, Specimen Gate, Superflex, Symbio, T-SPOT, Vanadis, ViaCord, VICTOR2, and WholePanel brand names, as well as under the Accell, AlphaLISA, AlphaPlex, AlphaScreen, Alpha SureFire, AssayMate, BIOCHIPs, BioLegend, Bioo Scientific, BioQule, Brilliant Violet, Ce3D, CellCarrier, Cellaca, Celigo, Cellometer, cell::explorer, Cell-Vive, Chalice, ChemDraw, CHOSOURCE, Dharmacon, and DharmaFECT brand names. The company was formerly known as PerkinElmer, Inc. and changed its name to Revvity, Inc. in April 2023. Revvity, Inc. was founded in 1937 and is headquartered in Waltham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 15/07/2015 | 0,0700 USD |
| 15/04/2015 | 0,0700 USD |
| 14/01/2015 | 0,0700 USD |
| 15/10/2014 | 0,0700 USD |
| 16/07/2014 | 0,0700 USD |
| 15/04/2014 | 0,0700 USD |
| 15/01/2014 | 0,0700 USD |
| 16/10/2013 | 0,0700 USD |
| 17/07/2013 | 0,0700 USD |
| 17/04/2013 | 0,0700 USD |
| 16/01/2013 | 0,0700 USD |
| 17/10/2012 | 0,0700 USD |
| 18/07/2012 | 0,0700 USD |
| 18/04/2012 | 0,0700 USD |
| 18/01/2012 | 0,0700 USD |
| Fecha | Ratio |
|---|---|
| 04/06/2001 | 2:1 |
| 11/05/1992 | 2:1 |
| 02/02/1982 | 2:1 |
| 04/02/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 163,01 | 171,74 | 162,58 | 163,48 | +7,84% | 5,62% | 3.372.215 |
| 02/11/2026 | 160,07 | 160,07 | 150,63 | 151,60 | -3,44% | 5,90% | 2.798.200 |
| 30/10/2026 | 164,21 | 164,21 | 155,81 | 157,00 | -5,30% | 5,12% | 3.179.900 |
| 29/10/2026 | 165,32 | 167,30 | 163,05 | 165,78 | +0,27% | 2,57% | 1.529.800 |
| 28/10/2026 | 163,00 | 169,06 | 162,85 | 165,33 | +2,14% | 3,81% | 2.178.100 |
| 27/10/2026 | 158,82 | 162,76 | 156,28 | 161,86 | +0,92% | 4,08% | 1.551.600 |
| 26/10/2026 | 159,37 | 161,67 | 159,10 | 160,39 | +1,02% | 1,61% | 1.089.200 |
| 23/10/2026 | 156,35 | 159,05 | 152,73 | 158,77 | +0,90% | 4,04% | 1.113.400 |
| 22/10/2026 | 156,18 | 161,64 | 154,87 | 157,36 | +0,48% | 4,33% | 1.779.700 |
| 21/10/2026 | 154,44 | 159,48 | 152,71 | 156,61 | +0,38% | 4,38% | 1.995.300 |
| 20/10/2026 | 152,64 | 157,58 | 152,19 | 156,01 | +3,36% | 3,53% | 1.396.700 |
| 19/10/2026 | 153,89 | 156,87 | 150,71 | 150,94 | -1,11% | 4,00% | 1.259.500 |
| 16/10/2026 | 154,44 | 155,50 | 151,61 | 152,64 | -1,34% | 2,52% | 1.336.300 |
| 15/10/2026 | 151,91 | 156,86 | 148,83 | 154,71 | +1,70% | 5,29% | 2.374.800 |
| 14/10/2026 | 154,26 | 158,00 | 151,45 | 152,12 | -1,91% | 4,25% | 2.023.200 |
| 13/10/2026 | 156,44 | 157,46 | 153,10 | 155,08 | -0,34% | 2,79% | 1.387.600 |
| 12/10/2026 | 153,74 | 156,33 | 153,46 | 155,61 | +0,93% | 1,87% | 1.116.000 |
| 09/10/2026 | 152,40 | 155,50 | 152,40 | 154,18 | +1,33% | 2,03% | 1.224.300 |
| 08/10/2026 | 152,04 | 152,54 | 146,70 | 152,16 | -0,94% | 3,84% | 1.456.900 |
| 07/10/2026 | 153,03 | 156,01 | 149,25 | 153,60 | +0,20% | 4,42% | 2.233.600 |
| 06/10/2026 | 161,62 | 166,25 | 151,45 | 153,30 | -2,58% | 9,16% | 2.678.200 |
| 05/10/2026 | 151,45 | 157,45 | 150,39 | 157,36 | +3,85% | 4,66% | 1.549.600 |
| 02/10/2026 | 149,94 | 153,38 | 148,55 | 151,53 | +1,66% | 3,22% | 1.236.600 |
| 01/10/2026 | 155,48 | 155,48 | 148,31 | 149,06 | -2,51% | 4,61% | 2.483.800 |
| 30/09/2026 | 153,49 | 158,28 | 152,81 | 152,89 | +0,08% | 3,56% | 4.456.000 |
| 29/09/2026 | 150,49 | 153,06 | 149,29 | 152,77 | +1,16% | 2,51% | 1.600.100 |
| 28/09/2026 | 148,97 | 151,05 | 148,12 | 151,02 | -0,06% | 1,97% | 1.500.500 |
| 25/09/2026 | 150,70 | 151,99 | 147,03 | 151,11 | +0,29% | 3,29% | 1.940.500 |
| 24/09/2026 | 141,79 | 152,26 | 141,79 | 150,68 | +6,03% | 7,38% | 2.539.900 |
| 23/09/2026 | 142,40 | 145,00 | 140,08 | 142,11 | -0,84% | 3,46% | 2.244.300 |