🇺🇸 RTX — RTX Corporation

Industriales Compra
← Volver

Precio actual

198,43 USD

Máx. histórico

225,49

78 días

Split 15890:10000 del 03/04/2020

Caída desde máximo

-12,00%

Rango 52 semanas

166,74 – 226,88

Variación hoy

-2,65%

Cierre anterior

203,82

Rango de hoy

194,91 – 201,26

Volumen hoy

7.129.142

Peor caída histórica

-52,67%

01/10/2007 → 09/03/2009

Recuperado en 606 días

Volatilidad anualizada ⓘ

27,78%

Información
Nombre completo
RTX Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
180.000
PER ⓘ
32,27 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
227,91 USD (puede no estar actualizado)
Primera cotización
02/04/1962
Precio actualizado
hace 19 horas
Sobre la empresa

RTX Corporation, an aerospace and defense company, provides systems and services for commercial, military, and government customers worldwide. It operates through three segments: Collins Aerospace (Collins), Pratt & Whitney, and Raytheon. The Collins segment offers aerospace and defense products, and aftermarket services for civil and military aircraft manufacturers and commercial airlines, as well as regional, business, and general aviation, defense, and commercial space operations. This segment designs, manufactures, and supplies electric power generation and management and distribution, environmental control, flight control, air data and aircraft sensing, engine control, and engine nacelle systems, as well as engine components; cabin interiors, including seating, oxygen, food and beverage preparation, storage and galley, lavatory, and wastewater management systems; connected aviation solutions and services; and systems solutions for connected battlespace, test and training range systems, crew escape systems, and simulation and training. It also provides spare parts, overhaul and repair, engineering and technical support, training and fleet management solutions, and asset and information management services. The Pratt & Whitney segment supplies aircraft engines for commercial, military, business jet, and general aviation customers; and produces, sells, and services military and commercial auxiliary power units, as well as offers fleet management and aftermarket maintenance, repair, and overhaul services. The Raytheon segment provides defensive and offensive threat detection, tracking, and mitigation capabilities for government and commercial customers. This segment offers sensors, mission orchestration and satellite control products, and software. The company was formerly known as Raytheon Technologies Corporation and changed its name to RTX Corporation in July 2023. RTX Corporation was incorporated in 1934 and is headquartered in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,8200 USD · Yield: 1,42%
Fecha de pago Importe por participación
14/08/2026 0,7300 USD
22/05/2026 0,7300 USD
20/02/2026 0,6800 USD
21/11/2025 0,6800 USD
15/08/2025 0,6800 USD
23/05/2025 0,6800 USD
21/02/2025 0,6300 USD
15/11/2024 0,6300 USD
16/08/2024 0,6300 USD
16/05/2024 0,6300 USD
22/02/2024 0,5900 USD
16/11/2023 0,5900 USD
17/08/2023 0,5900 USD
18/05/2023 0,5900 USD
23/02/2023 0,5500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2020 15890:10000
13/06/2005 2:1
18/05/1999 2:1
11/12/1996 2:1
11/06/1984 2:1
19/05/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2016 63,64 63,71 62,88 63,12 -0,38% 1,31% 5.609.647
04/05/2016 63,81 64,05 63,08 63,35 -1,43% 1,53% 8.943.369
03/05/2016 65,11 65,37 64,11 64,27 -2,15% 1,93% 7.612.263
02/05/2016 65,38 66,02 65,16 65,68 +0,00% 1,31% 6.711.300
29/04/2016 65,15 66,04 65,15 65,68 +0,13% 1,36% 4.852.806
28/04/2016 66,17 66,45 65,25 65,59 -1,57% 1,81% 7.421.266
27/04/2016 66,91 67,38 66,00 66,64 +1,04% 2,06% 10.072.194
26/04/2016 66,36 66,56 65,21 65,95 -0,38% 2,04% 8.763.335
25/04/2016 66,20 66,21 65,63 66,21 -0,47% 0,87% 4.398.352
22/04/2016 66,54 66,90 66,04 66,52 +0,26% 1,31% 4.865.359
21/04/2016 66,43 66,68 66,24 66,35 -0,09% 0,67% 4.176.528
20/04/2016 66,34 66,78 66,21 66,41 +0,50% 0,86% 6.075.383
19/04/2016 66,46 66,89 65,77 66,08 -0,12% 1,69% 6.118.445
18/04/2016 65,85 66,29 65,47 66,16 +0,54% 1,25% 4.463.660
15/04/2016 65,75 66,18 65,58 65,81 -0,11% 0,91% 5.982.108
14/04/2016 66,08 66,35 63,72 65,88 +0,07% 3,98% 8.290.290
13/04/2016 65,22 65,92 65,20 65,83 +1,48% 1,10% 5.822.891
12/04/2016 64,37 65,12 64,37 64,87 +0,92% 1,16% 5.066.844
11/04/2016 63,93 64,78 63,63 64,28 +0,81% 1,79% 7.283.182
08/04/2016 63,84 64,41 63,54 63,76 +0,43% 1,37% 4.378.490
07/04/2016 62,87 63,82 62,73 63,49 +0,52% 1,74% 6.109.228
06/04/2016 62,67 63,27 61,94 63,17 +0,51% 2,13% 8.056.866
05/04/2016 62,78 63,15 62,52 62,84 -0,41% 1,01% 4.958.316
04/04/2016 63,12 63,68 62,81 63,10 +0,30% 1,38% 5.891.059
01/04/2016 62,55 63,22 62,19 62,91 -0,13% 1,65% 6.416.541
31/03/2016 62,98 63,20 62,30 63,00 -0,15% 1,43% 6.089.843
30/03/2016 63,45 63,56 62,87 63,09 +0,13% 1,09% 4.784.002
29/03/2016 61,93 63,13 61,72 63,01 +1,22% 2,28% 5.985.127
28/03/2016 62,28 62,49 62,08 62,25 -0,15% 0,65% 3.622.443
24/03/2016 61,77 62,35 61,67 62,34 -0,05% 1,10% 4.523.883