🇺🇸 RTX — RTX Corporation

Industriales Compra
← Volver

Precio actual

198,43 USD

Máx. histórico

225,49

78 días

Split 15890:10000 del 03/04/2020

Caída desde máximo

-12,00%

Rango 52 semanas

166,74 – 226,88

Variación hoy

-2,65%

Cierre anterior

203,82

Rango de hoy

194,91 – 201,26

Volumen hoy

7.129.142

Peor caída histórica

-52,67%

01/10/2007 → 09/03/2009

Recuperado en 606 días

Volatilidad anualizada ⓘ

27,78%

Información
Nombre completo
RTX Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
180.000
PER ⓘ
32,27 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
227,91 USD (puede no estar actualizado)
Primera cotización
02/04/1962
Precio actualizado
hace 20 horas
Sobre la empresa

RTX Corporation, an aerospace and defense company, provides systems and services for commercial, military, and government customers worldwide. It operates through three segments: Collins Aerospace (Collins), Pratt & Whitney, and Raytheon. The Collins segment offers aerospace and defense products, and aftermarket services for civil and military aircraft manufacturers and commercial airlines, as well as regional, business, and general aviation, defense, and commercial space operations. This segment designs, manufactures, and supplies electric power generation and management and distribution, environmental control, flight control, air data and aircraft sensing, engine control, and engine nacelle systems, as well as engine components; cabin interiors, including seating, oxygen, food and beverage preparation, storage and galley, lavatory, and wastewater management systems; connected aviation solutions and services; and systems solutions for connected battlespace, test and training range systems, crew escape systems, and simulation and training. It also provides spare parts, overhaul and repair, engineering and technical support, training and fleet management solutions, and asset and information management services. The Pratt & Whitney segment supplies aircraft engines for commercial, military, business jet, and general aviation customers; and produces, sells, and services military and commercial auxiliary power units, as well as offers fleet management and aftermarket maintenance, repair, and overhaul services. The Raytheon segment provides defensive and offensive threat detection, tracking, and mitigation capabilities for government and commercial customers. This segment offers sensors, mission orchestration and satellite control products, and software. The company was formerly known as Raytheon Technologies Corporation and changed its name to RTX Corporation in July 2023. RTX Corporation was incorporated in 1934 and is headquartered in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,8200 USD · Yield: 1,42%
Fecha de pago Importe por participación
14/08/2026 0,7300 USD
22/05/2026 0,7300 USD
20/02/2026 0,6800 USD
21/11/2025 0,6800 USD
15/08/2025 0,6800 USD
23/05/2025 0,6800 USD
21/02/2025 0,6300 USD
15/11/2024 0,6300 USD
16/08/2024 0,6300 USD
16/05/2024 0,6300 USD
22/02/2024 0,5900 USD
16/11/2023 0,5900 USD
17/08/2023 0,5900 USD
18/05/2023 0,5900 USD
23/02/2023 0,5500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2020 15890:10000
13/06/2005 2:1
18/05/1999 2:1
11/12/1996 2:1
11/06/1984 2:1
19/05/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2016 63,47 64,00 63,14 63,69 +0,08% 1,35% 9.044.429
16/06/2016 63,12 63,90 62,52 63,64 +0,58% 2,18% 7.229.791
15/06/2016 63,88 64,03 63,27 63,27 -0,64% 1,18% 7.118.720
14/06/2016 63,69 64,13 63,25 63,68 -0,02% 1,38% 5.887.563
13/06/2016 64,18 64,44 63,68 63,69 -0,77% 1,19% 7.141.761
10/06/2016 63,91 64,44 63,69 64,19 -0,31% 1,16% 5.723.101
09/06/2016 63,92 64,41 63,87 64,39 +0,24% 0,85% 5.733.748
08/06/2016 63,85 64,27 63,80 64,24 +0,61% 0,73% 4.078.645
07/06/2016 64,05 64,44 63,85 63,85 +0,09% 0,93% 4.035.583
06/06/2016 63,40 63,92 63,25 63,79 +0,93% 1,05% 5.989.259
03/06/2016 63,40 63,42 62,86 63,20 -0,36% 0,88% 3.577.634
02/06/2016 63,09 63,44 62,98 63,43 +0,44% 0,74% 3.922.447
01/06/2016 62,99 63,25 62,15 63,15 -0,23% 1,75% 4.460.164
31/05/2016 63,42 63,69 63,15 63,30 -0,18% 0,84% 8.367.197
27/05/2016 63,24 63,42 62,99 63,41 +0,35% 0,68% 4.243.107
26/05/2016 63,21 63,56 63,12 63,19 +0,09% 0,71% 3.980.127
25/05/2016 63,12 63,52 63,12 63,13 +0,41% 0,65% 3.740.824
24/05/2016 62,61 63,16 62,57 62,88 +1,02% 0,94% 4.693.429
23/05/2016 62,27 62,35 61,84 62,24 -0,20% 0,81% 4.224.992
20/05/2016 62,40 62,86 62,10 62,37 +0,60% 1,23% 6.851.927
19/05/2016 62,10 62,27 61,64 62,00 -0,79% 1,01% 4.987.712
18/05/2016 62,59 63,25 62,17 62,49 -0,77% 1,72% 5.307.896
17/05/2016 63,98 64,15 62,77 62,97 -1,73% 2,16% 6.659.499
16/05/2016 62,96 64,24 62,96 64,08 +1,55% 2,03% 5.512.877
13/05/2016 63,71 64,02 62,91 63,10 -1,17% 1,74% 5.212.715
12/05/2016 64,05 64,37 63,66 63,85 -0,14% 1,11% 4.555.186
11/05/2016 64,54 64,62 63,84 63,94 -0,55% 1,21% 4.442.685
10/05/2016 63,12 64,46 63,06 64,29 +2,07% 2,21% 5.834.808
09/05/2016 63,14 63,79 62,92 62,99 -1,02% 1,39% 6.092.544
06/05/2016 63,10 63,74 62,81 63,64 +0,83% 1,48% 5.951.600