🇺🇸 RTX — RTX Corporation

Industriales Compra
← Volver

Precio actual

198,43 USD

Máx. histórico

225,49

78 días

Split 15890:10000 del 03/04/2020

Caída desde máximo

-12,00%

Rango 52 semanas

166,74 – 226,88

Variación hoy

-2,65%

Cierre anterior

203,82

Rango de hoy

194,91 – 201,26

Volumen hoy

7.129.142

Peor caída histórica

-52,67%

01/10/2007 → 09/03/2009

Recuperado en 606 días

Volatilidad anualizada ⓘ

27,78%

Información
Nombre completo
RTX Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
180.000
PER ⓘ
32,27 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
227,91 USD (puede no estar actualizado)
Primera cotización
02/04/1962
Precio actualizado
hace 22 horas
Sobre la empresa

RTX Corporation, an aerospace and defense company, provides systems and services for commercial, military, and government customers worldwide. It operates through three segments: Collins Aerospace (Collins), Pratt & Whitney, and Raytheon. The Collins segment offers aerospace and defense products, and aftermarket services for civil and military aircraft manufacturers and commercial airlines, as well as regional, business, and general aviation, defense, and commercial space operations. This segment designs, manufactures, and supplies electric power generation and management and distribution, environmental control, flight control, air data and aircraft sensing, engine control, and engine nacelle systems, as well as engine components; cabin interiors, including seating, oxygen, food and beverage preparation, storage and galley, lavatory, and wastewater management systems; connected aviation solutions and services; and systems solutions for connected battlespace, test and training range systems, crew escape systems, and simulation and training. It also provides spare parts, overhaul and repair, engineering and technical support, training and fleet management solutions, and asset and information management services. The Pratt & Whitney segment supplies aircraft engines for commercial, military, business jet, and general aviation customers; and produces, sells, and services military and commercial auxiliary power units, as well as offers fleet management and aftermarket maintenance, repair, and overhaul services. The Raytheon segment provides defensive and offensive threat detection, tracking, and mitigation capabilities for government and commercial customers. This segment offers sensors, mission orchestration and satellite control products, and software. The company was formerly known as Raytheon Technologies Corporation and changed its name to RTX Corporation in July 2023. RTX Corporation was incorporated in 1934 and is headquartered in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,8200 USD · Yield: 1,42%
Fecha de pago Importe por participación
14/08/2026 0,7300 USD
22/05/2026 0,7300 USD
20/02/2026 0,6800 USD
21/11/2025 0,6800 USD
15/08/2025 0,6800 USD
23/05/2025 0,6800 USD
21/02/2025 0,6300 USD
15/11/2024 0,6300 USD
16/08/2024 0,6300 USD
16/05/2024 0,6300 USD
22/02/2024 0,5900 USD
16/11/2023 0,5900 USD
17/08/2023 0,5900 USD
18/05/2023 0,5900 USD
23/02/2023 0,5500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2020 15890:10000
13/06/2005 2:1
18/05/1999 2:1
11/12/1996 2:1
11/06/1984 2:1
19/05/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2014 74,15 74,50 73,25 74,07 +0,42% 1,69% 5.367.801
25/04/2014 74,55 74,80 73,56 73,76 -1,49% 1,65% 5.465.207
24/04/2014 75,57 75,57 74,61 74,88 -0,56% 1,27% 3.416.827
23/04/2014 74,94 75,48 74,85 75,30 +0,39% 0,84% 4.263.764
22/04/2014 75,07 75,93 74,89 75,01 +0,75% 1,39% 6.656.798
21/04/2014 74,69 74,93 74,38 74,45 -0,23% 0,73% 4.266.465
17/04/2014 74,58 75,07 74,32 74,62 +0,42% 1,00% 5.266.105
16/04/2014 73,63 74,32 72,95 74,30 +1,93% 1,86% 4.650.050
15/04/2014 72,56 73,05 71,70 72,90 +0,78% 1,86% 4.439.666
14/04/2014 72,20 72,56 71,71 72,33 +0,89% 1,18% 3.624.032
11/04/2014 71,84 72,50 71,45 71,70 -0,55% 1,46% 4.944.809
10/04/2014 73,64 73,89 72,05 72,10 -2,12% 2,50% 4.887.128
09/04/2014 73,05 73,68 72,75 73,66 +1,10% 1,27% 4.055.605
08/04/2014 72,89 73,22 72,33 72,86 -0,35% 1,22% 3.881.768
07/04/2014 73,76 74,68 73,07 73,12 -1,69% 2,18% 5.551.648
04/04/2014 75,67 75,83 74,25 74,37 -1,33% 2,09% 5.879.300
03/04/2014 75,51 75,52 74,97 75,37 -0,08% 0,73% 5.998.952
02/04/2014 75,27 75,60 74,73 75,44 +1,65% 1,15% 11.874.915
01/04/2014 73,69 74,26 73,49 74,21 +0,92% 1,04% 5.250.056
31/03/2014 72,67 73,61 72,55 73,53 +1,77% 1,45% 5.728.981
28/03/2014 71,87 72,65 71,82 72,25 +0,89% 1,16% 3.904.332
27/03/2014 71,93 72,18 71,30 71,62 -0,68% 1,23% 3.818.685
26/03/2014 72,91 73,18 72,11 72,11 -0,54% 1,48% 5.502.071
25/03/2014 71,98 72,52 71,61 72,50 +1,27% 1,27% 5.487.294
24/03/2014 72,35 72,50 71,07 71,59 -0,72% 1,97% 4.965.466
21/03/2014 73,33 74,01 72,00 72,10 +0,70% 2,74% 16.434.074
20/03/2014 71,76 72,06 71,11 71,60 -0,21% 1,32% 4.600.950
19/03/2014 72,15 72,44 71,01 71,75 -0,58% 1,97% 4.723.144
18/03/2014 72,19 72,56 71,96 72,17 +0,24% 0,83% 4.059.736
17/03/2014 71,22 72,30 71,15 72,00 +1,61% 1,62% 6.345.830