🇺🇸 RTX — RTX Corporation

Industriales Compra
← Volver

Precio actual

198,43 USD

Máx. histórico

225,49

78 días

Split 15890:10000 del 03/04/2020

Caída desde máximo

-12,00%

Rango 52 semanas

166,74 – 226,88

Variación hoy

-2,65%

Cierre anterior

203,82

Rango de hoy

194,91 – 201,26

Volumen hoy

7.129.142

Peor caída histórica

-52,67%

01/10/2007 → 09/03/2009

Recuperado en 606 días

Volatilidad anualizada ⓘ

27,78%

Información
Nombre completo
RTX Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
180.000
PER ⓘ
32,27 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
227,91 USD (puede no estar actualizado)
Primera cotización
02/04/1962
Precio actualizado
hace 19 horas
Sobre la empresa

RTX Corporation, an aerospace and defense company, provides systems and services for commercial, military, and government customers worldwide. It operates through three segments: Collins Aerospace (Collins), Pratt & Whitney, and Raytheon. The Collins segment offers aerospace and defense products, and aftermarket services for civil and military aircraft manufacturers and commercial airlines, as well as regional, business, and general aviation, defense, and commercial space operations. This segment designs, manufactures, and supplies electric power generation and management and distribution, environmental control, flight control, air data and aircraft sensing, engine control, and engine nacelle systems, as well as engine components; cabin interiors, including seating, oxygen, food and beverage preparation, storage and galley, lavatory, and wastewater management systems; connected aviation solutions and services; and systems solutions for connected battlespace, test and training range systems, crew escape systems, and simulation and training. It also provides spare parts, overhaul and repair, engineering and technical support, training and fleet management solutions, and asset and information management services. The Pratt & Whitney segment supplies aircraft engines for commercial, military, business jet, and general aviation customers; and produces, sells, and services military and commercial auxiliary power units, as well as offers fleet management and aftermarket maintenance, repair, and overhaul services. The Raytheon segment provides defensive and offensive threat detection, tracking, and mitigation capabilities for government and commercial customers. This segment offers sensors, mission orchestration and satellite control products, and software. The company was formerly known as Raytheon Technologies Corporation and changed its name to RTX Corporation in July 2023. RTX Corporation was incorporated in 1934 and is headquartered in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 2,8200 USD · Yield: 1,42%
Fecha de pago Importe por participación
14/08/2026 0,7300 USD
22/05/2026 0,7300 USD
20/02/2026 0,6800 USD
21/11/2025 0,6800 USD
15/08/2025 0,6800 USD
23/05/2025 0,6800 USD
21/02/2025 0,6300 USD
15/11/2024 0,6300 USD
16/08/2024 0,6300 USD
16/05/2024 0,6300 USD
22/02/2024 0,5900 USD
16/11/2023 0,5900 USD
17/08/2023 0,5900 USD
18/05/2023 0,5900 USD
23/02/2023 0,5500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2020 15890:10000
13/06/2005 2:1
18/05/1999 2:1
11/12/1996 2:1
11/06/1984 2:1
19/05/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2014 68,91 69,01 68,63 68,74 +0,02% 0,54% 4.539.137
03/09/2014 69,22 69,23 68,48 68,72 +0,15% 1,07% 4.178.593
02/09/2014 68,13 68,64 67,79 68,62 +0,98% 1,25% 6.582.909
29/08/2014 68,67 68,82 67,78 67,95 -1,04% 1,50% 7.495.790
28/08/2014 68,47 68,74 68,14 68,67 +0,02% 0,87% 3.375.354
27/08/2014 69,35 69,44 68,51 68,65 -0,54% 1,33% 4.048.931
26/08/2014 69,16 69,33 69,00 69,02 -0,13% 0,48% 3.213.753
25/08/2014 69,02 69,32 69,02 69,11 +0,39% 0,43% 2.753.419
22/08/2014 69,09 69,19 68,75 68,84 -0,61% 0,64% 3.757.826
21/08/2014 69,23 69,36 68,91 69,26 +0,32% 0,65% 4.524.836
20/08/2014 68,34 69,14 68,32 69,04 +1,06% 1,21% 7.153.996
19/08/2014 68,08 68,33 67,77 68,32 +0,43% 0,82% 6.294.982
18/08/2014 67,12 68,04 67,01 68,02 +2,33% 1,54% 8.003.634
15/08/2014 66,90 66,94 66,04 66,48 -0,13% 1,34% 4.936.546
14/08/2014 66,43 66,74 66,39 66,56 +0,20% 0,52% 3.697.921
13/08/2014 65,94 66,56 65,94 66,43 +0,62% 0,94% 5.541.955
12/08/2014 66,30 66,58 65,93 66,02 -0,77% 0,98% 6.916.758
11/08/2014 67,07 67,24 66,51 66,53 -0,23% 1,10% 5.184.271
08/08/2014 65,87 66,70 65,53 66,68 +1,67% 1,78% 7.118.402
07/08/2014 65,70 65,81 65,29 65,59 +0,41% 0,80% 6.603.407
06/08/2014 65,61 65,80 64,91 65,32 -1,17% 1,35% 8.594.424
05/08/2014 65,97 66,53 65,75 66,09 -0,03% 1,18% 8.865.508
04/08/2014 66,10 66,29 65,70 66,11 +0,29% 0,89% 6.328.510
01/08/2014 66,03 66,59 65,61 65,92 -0,38% 1,49% 7.518.036
31/07/2014 66,52 67,07 66,14 66,17 -1,16% 1,39% 10.373.787
30/07/2014 67,85 68,06 66,75 66,95 -0,89% 1,93% 9.498.248
29/07/2014 68,48 68,75 67,47 67,55 -1,52% 1,87% 8.708.832
28/07/2014 68,60 68,70 68,02 68,59 +0,10% 1,00% 8.566.935
25/07/2014 68,37 68,72 68,24 68,52 -0,06% 0,71% 6.910.402
24/07/2014 69,23 69,35 68,46 68,57 -0,71% 1,27% 10.824.109