🇺🇸 RSG — Republic Services, Inc.

Industriales Compra
← Volver

Precio actual

242,87 USD

Máx. histórico

258,07

519 días

Split 3:2 del 19/03/2007

Caída desde máximo

-5,89%

Rango 52 semanas

196,41 – 249,37

Variación hoy

-1,26%

Cierre anterior

245,97

Rango de hoy

242,14 – 244,94

Volumen hoy

1.453.909

Peor caída histórica

-65,98%

20/07/1998 → 21/10/1999

Recuperado en 1624 días

Volatilidad anualizada ⓘ

28,53%

Información
Nombre completo
Republic Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
42.000
PER ⓘ
33,64 (puede no estar actualizado)
Dividend yield
1,09% (puede no estar actualizado)
Precio objetivo analistas
255,92 USD (puede no estar actualizado)
Primera cotización
01/07/1998
Precio actualizado
hace 15 horas
Sobre la empresa

Republic Services, Inc., together with its subsidiaries, offers environmental services in the United States and Canada. It is involved in the collection and processing of recyclable, solid waste, and industrial waste materials; transportation and disposal of non-hazardous and hazardous waste streams; and other environmental solutions. Its residential collection services include curbside collection of material for transport to transfer stations, landfills, recycling centers, and organics processing facilities; supply of recycling and waste containers; and renting of compactors. The company also engages in the processing and sale of old corrugated containers, old newsprint, aluminum, glass, and other materials; and provision of landfill services. It serves small-container, large-container, and residential customers. The company was incorporated in 1996 and is based in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 2,5450 USD · Yield: 1,05%
Fecha de pago Importe por participación
02/10/2026 0,6700 USD
02/07/2026 0,6250 USD
02/04/2026 0,6250 USD
02/01/2026 0,6250 USD
02/10/2025 0,6250 USD
02/07/2025 0,5800 USD
02/04/2025 0,5800 USD
02/01/2025 0,5800 USD
02/10/2024 0,5800 USD
02/07/2024 0,5350 USD
01/04/2024 0,5350 USD
29/12/2023 0,5350 USD
29/09/2023 0,5350 USD
30/06/2023 0,4950 USD
31/03/2023 0,4950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/03/2007 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2000 9,50 9,58 9,33 9,38 -2,17% 2,63% 339.900
21/06/2000 9,58 9,96 9,54 9,58 +0,44% 4,35% 491.100
20/06/2000 9,54 9,58 9,13 9,54 -0,43% 4,80% 1.345.800
19/06/2000 9,38 9,67 8,88 9,58 +2,22% 8,44% 829.800
16/06/2000 9,58 9,67 9,25 9,38 -2,17% 4,35% 570.000
15/06/2000 9,58 9,63 9,42 9,58 +1,32% 2,17% 763.200
14/06/2000 9,46 9,71 9,33 9,46 +1,79% 3,96% 693.600
13/06/2000 9,75 9,75 9,00 9,29 -5,51% 7,69% 1.033.500
12/06/2000 9,75 9,88 9,50 9,83 -0,42% 3,85% 390.750
09/06/2000 9,54 9,88 9,54 9,88 +2,15% 3,49% 234.300
08/06/2000 9,58 9,83 9,42 9,67 +1,75% 4,35% 337.950
07/06/2000 9,79 9,79 9,42 9,50 -2,15% 3,83% 1.326.600
06/06/2000 10,08 10,17 9,54 9,71 -4,51% 6,20% 708.750
05/06/2000 10,67 10,83 9,92 10,17 -5,06% 8,59% 1.585.350
02/06/2000 10,75 10,79 10,58 10,71 +0,00% 1,94% 1.075.350
01/06/2000 11,00 11,00 10,58 10,71 -2,65% 3,79% 959.250
31/05/2000 11,08 11,10 10,88 11,00 -1,12% 2,07% 823.350
30/05/2000 10,92 11,17 10,92 11,13 +1,14% 2,29% 695.700
26/05/2000 10,63 11,04 10,42 11,00 +5,18% 5,88% 1.379.850
25/05/2000 9,54 10,46 9,54 10,46 +6,81% 9,61% 1.909.800
24/05/2000 9,71 9,88 9,71 9,79 +0,86% 1,72% 303.600
23/05/2000 9,67 10,00 9,67 9,71 -2,51% 3,45% 836.400
22/05/2000 10,17 10,17 9,71 9,96 -2,05% 4,51% 430.800
19/05/2000 10,00 10,17 9,71 10,17 -2,79% 4,58% 758.250
18/05/2000 10,71 10,79 10,21 10,46 -3,09% 5,45% 720.450
17/05/2000 10,67 10,83 10,58 10,79 +1,97% 2,34% 763.350
16/05/2000 10,83 10,96 10,50 10,58 -2,31% 4,23% 1.020.150
15/05/2000 10,63 11,08 10,38 10,83 -0,38% 6,67% 1.209.450
12/05/2000 11,00 11,00 10,33 10,88 +0,38% 6,06% 2.423.100
11/05/2000 9,25 10,88 9,25 10,83 +16,07% 17,57% 5.536.050