🇺🇸 RSG — Republic Services, Inc.

Industriales Compra
← Volver

Precio actual

242,87 USD

Máx. histórico

258,07

519 días

Split 3:2 del 19/03/2007

Caída desde máximo

-5,89%

Rango 52 semanas

196,41 – 249,37

Variación hoy

-1,26%

Cierre anterior

245,97

Rango de hoy

242,14 – 244,94

Volumen hoy

1.453.909

Peor caída histórica

-65,98%

20/07/1998 → 21/10/1999

Recuperado en 1624 días

Volatilidad anualizada ⓘ

28,53%

Información
Nombre completo
Republic Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
42.000
PER ⓘ
33,64 (puede no estar actualizado)
Dividend yield
1,09% (puede no estar actualizado)
Precio objetivo analistas
255,92 USD (puede no estar actualizado)
Primera cotización
01/07/1998
Precio actualizado
hace 23 horas
Sobre la empresa

Republic Services, Inc., together with its subsidiaries, offers environmental services in the United States and Canada. It is involved in the collection and processing of recyclable, solid waste, and industrial waste materials; transportation and disposal of non-hazardous and hazardous waste streams; and other environmental solutions. Its residential collection services include curbside collection of material for transport to transfer stations, landfills, recycling centers, and organics processing facilities; supply of recycling and waste containers; and renting of compactors. The company also engages in the processing and sale of old corrugated containers, old newsprint, aluminum, glass, and other materials; and provision of landfill services. It serves small-container, large-container, and residential customers. The company was incorporated in 1996 and is based in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 2,5450 USD · Yield: 1,05%
Fecha de pago Importe por participación
02/10/2026 0,6700 USD
02/07/2026 0,6250 USD
02/04/2026 0,6250 USD
02/01/2026 0,6250 USD
02/10/2025 0,6250 USD
02/07/2025 0,5800 USD
02/04/2025 0,5800 USD
02/01/2025 0,5800 USD
02/10/2024 0,5800 USD
02/07/2024 0,5350 USD
01/04/2024 0,5350 USD
29/12/2023 0,5350 USD
29/09/2023 0,5350 USD
30/06/2023 0,4950 USD
31/03/2023 0,4950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/03/2007 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2001 10,50 10,54 10,29 10,50 -0,40% 2,38% 1.122.000
25/01/2001 10,63 10,67 10,54 10,54 -0,39% 1,18% 801.600
24/01/2001 10,46 10,63 10,38 10,58 +1,20% 2,39% 682.350
23/01/2001 10,54 10,58 10,42 10,46 -0,79% 1,58% 858.450
22/01/2001 10,54 10,63 10,50 10,54 +0,00% 1,19% 1.001.100
19/01/2001 10,63 10,63 10,54 10,54 -0,78% 0,78% 842.100
18/01/2001 10,54 10,63 10,50 10,63 +1,19% 1,19% 1.569.450
17/01/2001 10,83 10,83 10,50 10,50 -3,08% 3,08% 1.082.250
16/01/2001 10,58 10,83 10,50 10,83 +2,36% 3,15% 1.454.550
12/01/2001 10,67 10,67 10,54 10,58 -0,78% 1,17% 650.850
11/01/2001 10,83 10,92 10,54 10,67 -1,92% 3,46% 935.400
10/01/2001 10,96 10,96 10,54 10,88 -1,51% 3,80% 894.300
09/01/2001 11,46 11,46 10,96 11,04 -3,28% 4,36% 3.036.300
08/01/2001 11,25 11,42 11,17 11,42 +1,86% 2,22% 1.961.250
05/01/2001 10,88 11,25 10,88 11,21 +2,67% 3,45% 1.998.750
04/01/2001 10,79 10,96 10,67 10,92 +1,55% 2,70% 3.143.400
03/01/2001 10,92 11,08 10,63 10,75 -2,64% 4,20% 1.851.150
02/01/2001 11,50 11,50 10,83 11,04 -3,64% 5,80% 2.702.400
29/12/2000 11,17 11,50 11,17 11,46 +3,38% 2,98% 2.110.500
28/12/2000 10,79 11,13 10,67 11,08 +3,50% 4,25% 1.751.400
27/12/2000 10,50 10,75 10,46 10,71 +2,80% 2,78% 1.269.300
26/12/2000 10,67 10,71 10,38 10,42 -2,34% 3,12% 408.300
22/12/2000 10,75 10,79 10,58 10,67 +0,00% 1,94% 831.600
21/12/2000 10,17 10,75 10,13 10,67 +4,92% 6,15% 1.961.250
20/12/2000 10,42 10,42 10,04 10,17 -2,79% 3,60% 971.700
19/12/2000 10,21 10,58 10,21 10,46 +2,87% 3,67% 2.199.900
18/12/2000 9,83 10,33 9,83 10,17 +4,27% 5,08% 1.167.750
15/12/2000 9,71 9,88 9,71 9,75 +0,43% 1,72% 1.132.050
14/12/2000 9,79 9,88 9,67 9,71 -1,69% 2,13% 553.950
13/12/2000 9,83 9,92 9,75 9,88 -0,42% 1,70% 637.350