🇺🇸 RSG — Republic Services, Inc.

Industriales Compra
← Volver

Precio actual

246,85 USD

Máx. histórico

258,07

522 días

Split 3:2 del 19/03/2007

Caída desde máximo

-4,35%

Rango 52 semanas

196,41 – 254,39

Variación hoy

-1,03%

Cierre anterior

249,42

Rango de hoy

242,70 – 247,49

Volumen hoy

1.810.122

Peor caída histórica

-65,98%

20/07/1998 → 21/10/1999

Recuperado en 1624 días

Volatilidad anualizada ⓘ

28,53%

Información
Nombre completo
Republic Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
42.000
PER ⓘ
34,19 (puede no estar actualizado)
Dividend yield
1,07% (puede no estar actualizado)
Precio objetivo analistas
256,00 USD (puede no estar actualizado)
Primera cotización
01/07/1998
Precio actualizado
hace 14 horas
Sobre la empresa

Republic Services, Inc., together with its subsidiaries, offers environmental services in the United States and Canada. It is involved in the collection and processing of recyclable, solid waste, and industrial waste materials; transportation and disposal of non-hazardous and hazardous waste streams; and other environmental solutions. Its residential collection services include curbside collection of material for transport to transfer stations, landfills, recycling centers, and organics processing facilities; supply of recycling and waste containers; and renting of compactors. The company also engages in the processing and sale of old corrugated containers, old newsprint, aluminum, glass, and other materials; and provision of landfill services. It serves small-container, large-container, and residential customers. The company was incorporated in 1996 and is based in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 2,5450 USD · Yield: 1,03%
Fecha de pago Importe por participación
02/10/2026 0,6700 USD
02/07/2026 0,6250 USD
02/04/2026 0,6250 USD
02/01/2026 0,6250 USD
02/10/2025 0,6250 USD
02/07/2025 0,5800 USD
02/04/2025 0,5800 USD
02/01/2025 0,5800 USD
02/10/2024 0,5800 USD
02/07/2024 0,5350 USD
01/04/2024 0,5350 USD
29/12/2023 0,5350 USD
29/09/2023 0,5350 USD
30/06/2023 0,4950 USD
31/03/2023 0,4950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/03/2007 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2005 24,00 24,19 23,96 24,13 -0,03% 0,94% 602.550
01/07/2005 24,03 24,22 24,03 24,13 +0,53% 0,80% 706.950
30/06/2005 24,14 24,17 23,95 24,01 -0,25% 0,94% 955.350
29/06/2005 23,89 24,07 23,81 24,07 +1,12% 1,06% 913.350
28/06/2005 23,46 23,90 23,40 23,80 +1,77% 2,13% 730.950
27/06/2005 23,17 23,45 23,03 23,39 -0,03% 1,84% 605.850
24/06/2005 23,37 23,41 23,03 23,39 -0,28% 1,65% 997.500
23/06/2005 23,53 23,69 23,43 23,46 -0,37% 1,10% 447.600
22/06/2005 23,73 23,90 23,52 23,55 -0,59% 1,60% 585.300
21/06/2005 23,73 23,89 23,56 23,69 -0,28% 1,38% 746.550
20/06/2005 23,80 23,83 23,53 23,75 -0,97% 1,26% 739.800
17/06/2005 24,43 24,52 23,93 23,99 -1,51% 2,43% 1.849.650
16/06/2005 24,17 24,45 24,17 24,35 +0,80% 1,19% 720.300
15/06/2005 24,21 24,25 24,11 24,16 +0,19% 0,61% 615.000
14/06/2005 24,07 24,20 23,93 24,11 -0,19% 1,11% 668.850
13/06/2005 23,98 24,26 23,98 24,16 +0,75% 1,17% 887.850
10/06/2005 24,20 24,26 23,73 23,98 -0,91% 2,20% 857.550
09/06/2005 24,23 24,34 24,01 24,20 +0,03% 1,38% 711.300
08/06/2005 24,13 24,30 24,03 24,19 +0,58% 1,11% 836.400
07/06/2005 24,27 24,41 24,05 24,05 -0,80% 1,48% 592.650
06/06/2005 24,01 24,26 23,93 24,25 +0,78% 1,36% 744.900
03/06/2005 23,97 24,25 23,97 24,06 +0,25% 1,20% 438.150
02/06/2005 24,01 24,10 23,87 24,00 -0,19% 0,97% 1.073.850
01/06/2005 23,73 24,11 23,67 24,05 +1,66% 1,88% 1.253.550
31/05/2005 23,69 23,90 23,57 23,65 -0,62% 1,38% 1.506.900
27/05/2005 23,85 23,90 23,65 23,80 -0,42% 1,03% 508.950
26/05/2005 23,37 23,90 23,31 23,90 +2,55% 2,54% 1.165.050
25/05/2005 23,49 23,50 22,80 23,31 -1,60% 2,98% 2.428.650
24/05/2005 23,79 23,81 23,58 23,69 -0,73% 0,98% 966.900
23/05/2005 23,91 23,93 23,64 23,86 -0,06% 1,20% 929.100