🇺🇸 RSG — Republic Services, Inc.

Industriales Compra
← Volver

Precio actual

246,85 USD

Máx. histórico

258,07

522 días

Split 3:2 del 19/03/2007

Caída desde máximo

-4,35%

Rango 52 semanas

196,41 – 254,39

Variación hoy

-1,03%

Cierre anterior

249,42

Rango de hoy

242,70 – 247,49

Volumen hoy

1.810.122

Peor caída histórica

-65,98%

20/07/1998 → 21/10/1999

Recuperado en 1624 días

Volatilidad anualizada ⓘ

28,53%

Información
Nombre completo
Republic Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
42.000
PER ⓘ
34,19 (puede no estar actualizado)
Dividend yield
1,07% (puede no estar actualizado)
Precio objetivo analistas
256,00 USD (puede no estar actualizado)
Primera cotización
01/07/1998
Precio actualizado
hace 16 horas
Sobre la empresa

Republic Services, Inc., together with its subsidiaries, offers environmental services in the United States and Canada. It is involved in the collection and processing of recyclable, solid waste, and industrial waste materials; transportation and disposal of non-hazardous and hazardous waste streams; and other environmental solutions. Its residential collection services include curbside collection of material for transport to transfer stations, landfills, recycling centers, and organics processing facilities; supply of recycling and waste containers; and renting of compactors. The company also engages in the processing and sale of old corrugated containers, old newsprint, aluminum, glass, and other materials; and provision of landfill services. It serves small-container, large-container, and residential customers. The company was incorporated in 1996 and is based in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 2,5450 USD · Yield: 1,03%
Fecha de pago Importe por participación
02/10/2026 0,6700 USD
02/07/2026 0,6250 USD
02/04/2026 0,6250 USD
02/01/2026 0,6250 USD
02/10/2025 0,6250 USD
02/07/2025 0,5800 USD
02/04/2025 0,5800 USD
02/01/2025 0,5800 USD
02/10/2024 0,5800 USD
02/07/2024 0,5350 USD
01/04/2024 0,5350 USD
29/12/2023 0,5350 USD
29/09/2023 0,5350 USD
30/06/2023 0,4950 USD
31/03/2023 0,4950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/03/2007 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2007 28,33 28,60 28,30 28,53 +0,73% 1,06% 529.650
22/01/2007 28,25 28,39 28,07 28,33 +0,40% 1,16% 504.150
19/01/2007 28,17 28,25 28,00 28,21 +0,17% 0,90% 425.850
18/01/2007 28,51 28,52 28,13 28,17 -1,19% 1,36% 597.750
17/01/2007 28,24 28,60 28,21 28,51 +0,78% 1,37% 835.650
16/01/2007 27,97 28,37 27,97 28,29 +1,34% 1,43% 701.100
12/01/2007 27,92 27,97 27,70 27,91 -0,26% 0,96% 1.005.300
11/01/2007 27,92 28,10 27,79 27,99 +0,84% 1,12% 507.000
10/01/2007 27,57 27,85 27,53 27,75 +0,39% 1,16% 665.250
09/01/2007 27,59 28,08 27,51 27,65 +0,61% 2,08% 991.050
08/01/2007 27,43 27,53 27,29 27,48 -0,15% 0,87% 1.162.200
05/01/2007 27,53 27,67 27,46 27,52 -0,24% 0,77% 1.060.950
04/01/2007 27,27 27,65 27,15 27,59 +0,93% 1,83% 1.243.200
03/01/2007 27,15 27,51 27,15 27,33 +0,81% 1,30% 887.250
29/12/2006 27,19 27,32 27,08 27,11 -0,32% 0,88% 655.350
28/12/2006 27,31 27,33 27,04 27,20 -0,97% 1,05% 736.500
27/12/2006 27,33 27,69 27,14 27,47 +1,18% 2,00% 828.150
26/12/2006 26,92 27,23 26,77 27,15 +0,99% 1,71% 406.350
22/12/2006 27,12 27,26 26,87 26,88 -0,86% 1,45% 879.300
21/12/2006 27,14 27,43 27,05 27,11 +0,15% 1,42% 1.207.050
20/12/2006 27,26 27,41 27,00 27,07 -0,90% 1,49% 923.550
19/12/2006 27,21 27,40 27,01 27,32 +0,05% 1,45% 1.094.550
18/12/2006 27,41 27,71 27,25 27,31 -0,34% 1,68% 883.500
15/12/2006 27,41 27,77 27,35 27,40 -0,63% 1,56% 1.700.100
14/12/2006 27,41 27,87 27,37 27,57 -0,31% 1,80% 1.208.400
13/12/2006 27,14 27,93 27,14 27,66 -1,45% 2,90% 1.360.500
12/12/2006 28,55 28,58 27,97 28,07 +1,25% 2,15% 1.361.700
11/12/2006 27,93 28,06 27,63 27,72 -0,62% 1,55% 596.700
08/12/2006 27,92 27,96 27,53 27,89 -0,43% 1,53% 1.006.350
07/12/2006 28,07 28,07 27,85 28,01 +0,10% 0,81% 463.050