🇺🇸 RSG — Republic Services, Inc.

Industriales Compra
← Volver

Precio actual

246,85 USD

Máx. histórico

258,07

522 días

Split 3:2 del 19/03/2007

Caída desde máximo

-4,35%

Rango 52 semanas

196,41 – 254,39

Variación hoy

-1,03%

Cierre anterior

249,42

Rango de hoy

242,70 – 247,49

Volumen hoy

1.810.122

Peor caída histórica

-65,98%

20/07/1998 → 21/10/1999

Recuperado en 1624 días

Volatilidad anualizada ⓘ

28,53%

Información
Nombre completo
Republic Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
42.000
PER ⓘ
34,19 (puede no estar actualizado)
Dividend yield
1,07% (puede no estar actualizado)
Precio objetivo analistas
256,00 USD (puede no estar actualizado)
Primera cotización
01/07/1998
Precio actualizado
hace 17 horas
Sobre la empresa

Republic Services, Inc., together with its subsidiaries, offers environmental services in the United States and Canada. It is involved in the collection and processing of recyclable, solid waste, and industrial waste materials; transportation and disposal of non-hazardous and hazardous waste streams; and other environmental solutions. Its residential collection services include curbside collection of material for transport to transfer stations, landfills, recycling centers, and organics processing facilities; supply of recycling and waste containers; and renting of compactors. The company also engages in the processing and sale of old corrugated containers, old newsprint, aluminum, glass, and other materials; and provision of landfill services. It serves small-container, large-container, and residential customers. The company was incorporated in 1996 and is based in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 2,5450 USD · Yield: 1,03%
Fecha de pago Importe por participación
02/10/2026 0,6700 USD
02/07/2026 0,6250 USD
02/04/2026 0,6250 USD
02/01/2026 0,6250 USD
02/10/2025 0,6250 USD
02/07/2025 0,5800 USD
02/04/2025 0,5800 USD
02/01/2025 0,5800 USD
02/10/2024 0,5800 USD
02/07/2024 0,5350 USD
01/04/2024 0,5350 USD
29/12/2023 0,5350 USD
29/09/2023 0,5350 USD
30/06/2023 0,4950 USD
31/03/2023 0,4950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/03/2007 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2008 30,13 30,46 29,46 29,69 -2,59% 3,32% 1.406.300
03/01/2008 30,70 30,89 30,34 30,48 -0,52% 1,79% 1.156.600
02/01/2008 31,22 31,22 30,54 30,64 -2,26% 2,18% 1.345.800
31/12/2007 31,79 31,97 31,35 31,35 -1,42% 1,95% 673.900
28/12/2007 32,31 32,33 31,68 31,80 -0,66% 2,01% 693.400
27/12/2007 32,31 32,31 31,78 32,01 -0,99% 1,64% 646.900
26/12/2007 32,46 32,62 32,16 32,33 -0,92% 1,42% 483.700
24/12/2007 32,84 32,94 32,56 32,63 +0,15% 1,16% 220.800
21/12/2007 32,64 32,74 32,31 32,58 +1,09% 1,32% 1.431.600
20/12/2007 31,47 32,30 31,47 32,23 +2,58% 2,64% 1.329.000
19/12/2007 32,27 32,42 31,41 31,42 -3,32% 3,13% 1.520.100
18/12/2007 31,59 32,87 31,54 32,50 +3,27% 4,21% 3.038.500
17/12/2007 31,53 31,60 30,90 31,47 -0,47% 2,22% 987.000
14/12/2007 32,20 32,20 31,45 31,62 -1,34% 2,33% 1.436.700
13/12/2007 32,38 32,38 31,71 32,05 -1,38% 2,07% 1.274.300
12/12/2007 32,63 32,85 32,06 32,50 +1,69% 2,42% 1.497.600
11/12/2007 33,14 33,14 31,93 31,96 -3,73% 3,65% 1.620.100
10/12/2007 33,03 33,35 32,95 33,20 +0,42% 1,21% 942.600
07/12/2007 33,19 33,67 32,88 33,06 -0,60% 2,38% 1.268.200
06/12/2007 33,13 33,54 32,72 33,26 +0,45% 2,48% 1.642.200
05/12/2007 33,70 33,73 32,67 33,11 -0,72% 3,15% 1.059.000
04/12/2007 32,57 34,04 32,57 33,35 +1,31% 4,51% 2.254.800
03/12/2007 32,84 33,31 32,84 32,92 -0,75% 1,43% 763.100
30/11/2007 32,87 33,41 32,72 33,17 +1,56% 2,10% 1.050.100
29/11/2007 32,72 33,10 32,61 32,66 -0,97% 1,50% 690.600
28/11/2007 31,92 33,05 31,82 32,98 +3,32% 3,85% 825.400
27/11/2007 32,11 32,13 31,51 31,92 +0,00% 1,93% 1.027.600
26/11/2007 32,43 32,84 31,92 31,92 -1,85% 2,84% 644.100
23/11/2007 32,31 32,91 32,24 32,52 +1,06% 2,07% 261.500
21/11/2007 32,73 32,99 32,18 32,18 -1,98% 2,47% 882.400