🇺🇸 RSG — Republic Services, Inc.

Industriales Compra
← Volver

Precio actual

246,85 USD

Máx. histórico

258,07

522 días

Split 3:2 del 19/03/2007

Caída desde máximo

-4,35%

Rango 52 semanas

196,41 – 254,39

Variación hoy

-1,03%

Cierre anterior

249,42

Rango de hoy

242,70 – 247,49

Volumen hoy

1.810.122

Peor caída histórica

-65,98%

20/07/1998 → 21/10/1999

Recuperado en 1624 días

Volatilidad anualizada ⓘ

28,53%

Información
Nombre completo
Republic Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
42.000
PER ⓘ
34,19 (puede no estar actualizado)
Dividend yield
1,07% (puede no estar actualizado)
Precio objetivo analistas
256,00 USD (puede no estar actualizado)
Primera cotización
01/07/1998
Precio actualizado
hace 17 horas
Sobre la empresa

Republic Services, Inc., together with its subsidiaries, offers environmental services in the United States and Canada. It is involved in the collection and processing of recyclable, solid waste, and industrial waste materials; transportation and disposal of non-hazardous and hazardous waste streams; and other environmental solutions. Its residential collection services include curbside collection of material for transport to transfer stations, landfills, recycling centers, and organics processing facilities; supply of recycling and waste containers; and renting of compactors. The company also engages in the processing and sale of old corrugated containers, old newsprint, aluminum, glass, and other materials; and provision of landfill services. It serves small-container, large-container, and residential customers. The company was incorporated in 1996 and is based in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 2,5450 USD · Yield: 1,03%
Fecha de pago Importe por participación
02/10/2026 0,6700 USD
02/07/2026 0,6250 USD
02/04/2026 0,6250 USD
02/01/2026 0,6250 USD
02/10/2025 0,6250 USD
02/07/2025 0,5800 USD
02/04/2025 0,5800 USD
02/01/2025 0,5800 USD
02/10/2024 0,5800 USD
02/07/2024 0,5350 USD
01/04/2024 0,5350 USD
29/12/2023 0,5350 USD
29/09/2023 0,5350 USD
30/06/2023 0,4950 USD
31/03/2023 0,4950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/03/2007 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2008 23,91 24,41 23,68 23,93 +0,97% 3,05% 1.764.100
31/10/2008 23,77 24,15 22,50 23,70 +0,13% 6,94% 2.466.200
30/10/2008 21,34 23,67 21,06 23,67 +16,66% 12,23% 2.747.000
29/10/2008 19,52 21,18 19,44 20,29 +3,73% 8,91% 2.342.400
28/10/2008 18,65 19,56 18,25 19,56 +6,13% 7,02% 2.190.600
27/10/2008 19,72 19,72 18,40 18,43 -7,20% 6,69% 2.109.400
24/10/2008 19,00 20,26 18,98 19,86 -3,87% 6,74% 1.955.800
23/10/2008 21,58 22,04 19,84 20,66 -3,64% 10,19% 1.960.800
22/10/2008 22,49 22,76 20,79 21,44 -6,05% 8,76% 2.491.900
21/10/2008 23,64 23,85 22,68 22,82 -4,32% 4,95% 2.120.200
20/10/2008 22,45 23,93 22,45 23,85 +7,24% 6,59% 2.494.500
17/10/2008 21,51 23,37 21,34 22,24 +1,18% 9,44% 1.984.500
16/10/2008 21,73 22,02 20,55 21,98 +1,67% 6,76% 2.632.100
15/10/2008 23,46 23,70 21,62 21,62 -9,24% 8,87% 1.601.900
14/10/2008 25,22 25,69 23,20 23,82 -2,78% 9,87% 3.066.200
13/10/2008 23,25 24,87 22,25 24,50 +8,89% 11,27% 3.363.900
10/10/2008 22,29 23,58 19,99 22,50 -2,09% 16,11% 2.430.200
09/10/2008 24,26 25,09 22,58 22,98 -5,24% 10,35% 1.299.600
08/10/2008 24,81 25,83 23,17 24,25 -3,96% 10,72% 3.113.200
07/10/2008 27,58 27,58 25,10 25,25 -6,59% 8,99% 1.720.800
06/10/2008 27,72 27,72 25,89 27,03 -4,66% 6,60% 1.800.100
03/10/2008 28,41 29,26 28,25 28,35 +0,96% 3,56% 1.141.600
02/10/2008 29,39 29,39 27,76 28,08 -4,52% 5,55% 2.092.100
01/10/2008 29,47 29,96 29,21 29,41 -1,90% 2,54% 1.383.200
30/09/2008 30,34 30,43 29,33 29,98 +0,20% 3,63% 1.554.600
29/09/2008 30,83 30,90 29,72 29,92 -4,19% 3,83% 1.215.500
26/09/2008 31,01 31,31 30,58 31,23 -0,89% 2,35% 544.200
25/09/2008 31,40 31,92 31,05 31,51 +0,93% 2,77% 735.100
24/09/2008 30,77 31,42 29,66 31,22 +1,40% 5,72% 946.200
23/09/2008 31,62 33,51 30,30 30,79 -2,25% 10,15% 883.400