🇺🇸 RSG — Republic Services, Inc.

Industriales Compra
← Volver

Precio actual

246,85 USD

Máx. histórico

258,07

522 días

Split 3:2 del 19/03/2007

Caída desde máximo

-4,35%

Rango 52 semanas

196,41 – 254,39

Variación hoy

-1,03%

Cierre anterior

249,42

Rango de hoy

242,70 – 247,49

Volumen hoy

1.810.122

Peor caída histórica

-65,98%

20/07/1998 → 21/10/1999

Recuperado en 1624 días

Volatilidad anualizada ⓘ

28,53%

Información
Nombre completo
Republic Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Waste Management
Empleados
42.000
PER ⓘ
34,19 (puede no estar actualizado)
Dividend yield
1,07% (puede no estar actualizado)
Precio objetivo analistas
256,00 USD (puede no estar actualizado)
Primera cotización
01/07/1998
Precio actualizado
hace 18 horas
Sobre la empresa

Republic Services, Inc., together with its subsidiaries, offers environmental services in the United States and Canada. It is involved in the collection and processing of recyclable, solid waste, and industrial waste materials; transportation and disposal of non-hazardous and hazardous waste streams; and other environmental solutions. Its residential collection services include curbside collection of material for transport to transfer stations, landfills, recycling centers, and organics processing facilities; supply of recycling and waste containers; and renting of compactors. The company also engages in the processing and sale of old corrugated containers, old newsprint, aluminum, glass, and other materials; and provision of landfill services. It serves small-container, large-container, and residential customers. The company was incorporated in 1996 and is based in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 2,5450 USD · Yield: 1,03%
Fecha de pago Importe por participación
02/10/2026 0,6700 USD
02/07/2026 0,6250 USD
02/04/2026 0,6250 USD
02/01/2026 0,6250 USD
02/10/2025 0,6250 USD
02/07/2025 0,5800 USD
02/04/2025 0,5800 USD
02/01/2025 0,5800 USD
02/10/2024 0,5800 USD
02/07/2024 0,5350 USD
01/04/2024 0,5350 USD
29/12/2023 0,5350 USD
29/09/2023 0,5350 USD
30/06/2023 0,4950 USD
31/03/2023 0,4950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/03/2007 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2009 19,47 19,69 19,10 19,53 -0,76% 3,03% 3.908.300
27/04/2009 19,36 19,99 19,31 19,68 +0,87% 3,51% 2.430.700
24/04/2009 19,62 19,80 19,32 19,51 +0,05% 2,45% 2.976.200
23/04/2009 19,67 19,67 19,20 19,50 -0,46% 2,39% 3.433.400
22/04/2009 19,73 20,00 19,50 19,59 -1,61% 2,53% 3.763.700
21/04/2009 19,39 19,94 19,32 19,91 +2,15% 3,20% 3.238.700
20/04/2009 20,20 20,24 19,19 19,49 -4,60% 5,20% 4.562.500
17/04/2009 19,86 20,58 19,78 20,43 +3,29% 4,03% 4.134.000
16/04/2009 19,67 20,06 19,05 19,78 +0,92% 5,13% 5.671.000
15/04/2009 19,76 20,08 19,30 19,60 -0,86% 3,95% 4.399.000
14/04/2009 19,75 19,96 19,24 19,77 -0,20% 3,65% 4.065.300
13/04/2009 19,35 19,95 19,15 19,81 +1,90% 4,13% 3.122.500
09/04/2009 18,88 19,59 18,77 19,44 +3,90% 4,34% 4.275.500
08/04/2009 18,69 18,82 18,48 18,71 +0,32% 1,82% 3.102.900
07/04/2009 18,51 18,95 18,24 18,65 -0,32% 3,84% 4.629.700
06/04/2009 18,07 18,78 18,04 18,71 +2,92% 4,10% 4.297.600
03/04/2009 17,91 18,32 17,77 18,18 +0,94% 3,07% 3.656.800
02/04/2009 17,13 18,37 16,68 18,01 +6,69% 9,87% 5.340.800
01/04/2009 16,94 17,10 16,31 16,88 -1,57% 4,66% 3.957.900
31/03/2009 16,92 17,54 16,82 17,15 +1,96% 4,26% 3.557.600
30/03/2009 16,97 17,40 16,69 16,82 -4,10% 4,18% 3.519.600
27/03/2009 17,37 17,71 17,17 17,54 -0,34% 3,11% 2.999.400
26/03/2009 17,62 17,79 17,16 17,60 +0,86% 3,58% 2.849.200
25/03/2009 17,54 17,90 16,98 17,45 +0,69% 5,25% 3.937.900
24/03/2009 17,37 17,59 16,93 17,33 -1,37% 3,80% 3.628.600
23/03/2009 17,23 17,57 16,75 17,57 +3,54% 4,76% 3.284.600
20/03/2009 17,59 17,86 16,94 16,97 -3,30% 5,23% 3.109.100
19/03/2009 17,67 17,84 17,32 17,55 +0,17% 2,94% 4.791.400
18/03/2009 17,10 17,81 16,71 17,52 +2,16% 6,43% 3.701.200
17/03/2009 17,13 17,31 16,83 17,15 +0,00% 2,80% 2.754.000