🇺🇸 RRX — Regal Rexnord Corporation

Industriales Compra fuerte
← Volver

Precio actual

173,38 USD

Máx. histórico

238,19

127 días

Split 2:1 del 15/08/1994

Caída desde máximo

-27,21%

Rango 52 semanas

127,96 – 247,80

Variación hoy

-3,64%

Cierre anterior

179,93

Rango de hoy

163,39 – 181,00

Volumen hoy

2.035.104

Peor caída histórica

-58,23%

24/04/1981 → 24/08/1982

Recuperado en 440 días

Volatilidad anualizada ⓘ

34,06%

Información
Nombre completo
Regal Rexnord Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
28.700
PER ⓘ
49,97 (puede no estar actualizado)
Dividend yield
0,78% (puede no estar actualizado)
Precio objetivo analistas
231,10 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Regal Rexnord Corporation provides sustainable solutions for power, transmit, and control motion products in the North America, Asia, Europe, and internationally. The company operates through Automation & Motion Control, Industrial Powertrain Solutions, and Power Efficiency Solutions. The Automation & Motion Control segment provides conveyor products, conveying automation subsystems, aerospace components, precision motion control solutions, miniature servo motors, controls, drives, and linear actuators, as well as power management products that include automatic transfer switches, paralleling switchgear, and customized modular electric pod solutions that comprise relevant power and thermal management content. The Industrial Powertrain Solutions segment offers mounted and unmounted bearings, couplings, mechanical power transmission drives and components, gearboxes and gear motors, clutches, brakes, and industrial powertrain components and solutions, as well as industrial powertrain solutions. The Power Efficiency Solutions segment produces fractional to approximately 5 horsepower AC and DC motors, electronic variable speed controls, electronic drives, fans and blowers, as well as integrated air moving subsystems. It serves factory automation, food and beverage, aerospace, general industrial, medical, data center, general industrial, metals and mining, energy, discrete automation, commercial HVAC, and general commercial applications. The company was formerly known as Regal Beloit Corporation. Regal Rexnord Corporation was founded in 1955 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,81%
Fecha de pago Importe por participación
30/09/2026 0,3500 USD
30/06/2026 0,3500 USD
31/03/2026 0,3500 USD
31/12/2025 0,3500 USD
30/09/2025 0,3500 USD
30/06/2025 0,3500 USD
31/03/2025 0,3500 USD
31/12/2024 0,3500 USD
27/09/2024 0,3500 USD
28/06/2024 0,3500 USD
27/03/2024 0,3500 USD
28/12/2023 0,3500 USD
28/09/2023 0,3500 USD
29/06/2023 0,3500 USD
30/03/2023 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/08/1994 2:1
17/05/1988 3:2
01/06/1987 3:2
25/03/1985 105:100
01/12/1983 3:2
01/05/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2021 127,35 130,11 126,81 129,84 +3,16% 2,59% 402.700
18/06/2021 126,17 127,32 125,42 125,86 -2,08% 1,51% 419.500
17/06/2021 133,49 133,58 127,64 128,54 -4,02% 4,45% 290.400
16/06/2021 136,50 136,50 133,49 133,92 -2,23% 2,21% 250.000
15/06/2021 135,30 136,98 134,81 136,97 +1,14% 1,60% 368.600
14/06/2021 137,53 137,53 134,56 135,42 -1,41% 2,16% 141.400
11/06/2021 137,42 138,86 136,70 137,36 +0,20% 1,57% 137.300
10/06/2021 139,40 139,78 136,94 137,08 -0,83% 2,04% 226.100
09/06/2021 139,84 140,15 138,14 138,23 -1,07% 1,44% 260.200
08/06/2021 137,70 139,91 136,79 139,73 +1,11% 2,27% 247.200
07/06/2021 142,21 142,27 137,82 138,19 -2,41% 3,13% 289.000
04/06/2021 140,92 142,03 140,25 141,60 +0,83% 1,26% 229.800
03/06/2021 141,32 141,32 139,16 140,43 -1,02% 1,53% 274.700
02/06/2021 143,60 143,60 141,22 141,87 -0,94% 1,66% 175.500
01/06/2021 144,19 144,39 142,39 143,21 +0,69% 1,39% 168.200
28/05/2021 141,43 142,61 140,17 142,23 +0,67% 1,73% 253.200
27/05/2021 141,45 142,41 141,07 141,29 +1,04% 0,95% 276.600
26/05/2021 138,00 140,22 137,49 139,83 +1,13% 1,98% 196.600
25/05/2021 138,76 139,75 138,05 138,27 -0,56% 1,23% 251.000
24/05/2021 140,21 140,21 138,86 139,05 -0,04% 0,96% 123.500
21/05/2021 139,06 140,20 138,08 139,11 +1,04% 1,52% 136.800
20/05/2021 139,72 139,97 136,66 137,68 -0,91% 2,37% 172.300
19/05/2021 138,44 139,18 136,70 138,95 -1,66% 1,79% 184.100
18/05/2021 144,89 144,89 141,22 141,29 -2,56% 2,53% 163.900
17/05/2021 145,81 145,81 143,51 145,00 -1,16% 1,58% 132.200
14/05/2021 145,80 147,39 145,32 146,70 +1,06% 1,42% 235.100
13/05/2021 142,50 146,14 142,32 145,16 +2,38% 2,68% 179.100
12/05/2021 146,00 146,22 141,45 141,79 -3,77% 3,27% 197.200
11/05/2021 146,38 149,11 145,25 147,35 -0,40% 2,64% 186.400
10/05/2021 150,45 151,78 147,94 147,94 -1,64% 2,55% 197.300