🇺🇸 RRX — Regal Rexnord Corporation

Industriales Compra fuerte
← Volver

Precio actual

173,38 USD

Máx. histórico

238,19

127 días

Split 2:1 del 15/08/1994

Caída desde máximo

-27,21%

Rango 52 semanas

127,96 – 247,80

Variación hoy

-3,64%

Cierre anterior

179,93

Rango de hoy

163,39 – 181,00

Volumen hoy

2.035.104

Peor caída histórica

-58,23%

24/04/1981 → 24/08/1982

Recuperado en 440 días

Volatilidad anualizada ⓘ

34,06%

Información
Nombre completo
Regal Rexnord Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
28.700
PER ⓘ
49,97 (puede no estar actualizado)
Dividend yield
0,78% (puede no estar actualizado)
Precio objetivo analistas
231,10 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Regal Rexnord Corporation provides sustainable solutions for power, transmit, and control motion products in the North America, Asia, Europe, and internationally. The company operates through Automation & Motion Control, Industrial Powertrain Solutions, and Power Efficiency Solutions. The Automation & Motion Control segment provides conveyor products, conveying automation subsystems, aerospace components, precision motion control solutions, miniature servo motors, controls, drives, and linear actuators, as well as power management products that include automatic transfer switches, paralleling switchgear, and customized modular electric pod solutions that comprise relevant power and thermal management content. The Industrial Powertrain Solutions segment offers mounted and unmounted bearings, couplings, mechanical power transmission drives and components, gearboxes and gear motors, clutches, brakes, and industrial powertrain components and solutions, as well as industrial powertrain solutions. The Power Efficiency Solutions segment produces fractional to approximately 5 horsepower AC and DC motors, electronic variable speed controls, electronic drives, fans and blowers, as well as integrated air moving subsystems. It serves factory automation, food and beverage, aerospace, general industrial, medical, data center, general industrial, metals and mining, energy, discrete automation, commercial HVAC, and general commercial applications. The company was formerly known as Regal Beloit Corporation. Regal Rexnord Corporation was founded in 1955 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,81%
Fecha de pago Importe por participación
30/09/2026 0,3500 USD
30/06/2026 0,3500 USD
31/03/2026 0,3500 USD
31/12/2025 0,3500 USD
30/09/2025 0,3500 USD
30/06/2025 0,3500 USD
31/03/2025 0,3500 USD
31/12/2024 0,3500 USD
27/09/2024 0,3500 USD
28/06/2024 0,3500 USD
27/03/2024 0,3500 USD
28/12/2023 0,3500 USD
28/09/2023 0,3500 USD
29/06/2023 0,3500 USD
30/03/2023 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/08/1994 2:1
17/05/1988 3:2
01/06/1987 3:2
25/03/1985 105:100
01/12/1983 3:2
01/05/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 146,38 147,96 144,50 147,69 +1,52% 2,36% 276.300
02/08/2021 148,45 149,67 145,47 145,48 -1,19% 2,83% 255.800
30/07/2021 146,04 147,73 145,45 147,23 +0,44% 1,56% 377.600
29/07/2021 143,11 147,00 140,99 146,58 +7,70% 4,20% 562.400
28/07/2021 134,00 136,35 132,89 136,10 +1,40% 2,58% 288.400
27/07/2021 133,03 134,75 132,42 134,22 +0,04% 1,75% 197.500
26/07/2021 133,20 134,62 132,50 134,17 +0,98% 1,59% 271.800
23/07/2021 132,33 133,59 131,79 132,87 +1,16% 1,36% 319.200
22/07/2021 131,82 132,29 129,90 131,34 +0,33% 1,81% 347.100
21/07/2021 131,07 133,13 130,80 130,91 +0,76% 1,78% 471.200
20/07/2021 126,99 131,07 126,99 129,92 +2,23% 3,21% 390.600
19/07/2021 128,16 128,82 126,22 127,08 -3,04% 2,03% 292.300
16/07/2021 133,26 133,34 130,81 131,07 -0,76% 1,90% 328.500
15/07/2021 132,15 134,09 131,75 132,08 -1,10% 1,77% 281.000
14/07/2021 132,54 133,94 131,24 133,55 +1,45% 2,04% 290.900
13/07/2021 132,98 133,25 131,29 131,64 -1,56% 1,47% 183.500
12/07/2021 131,92 134,16 131,19 133,72 +0,53% 2,25% 286.300
09/07/2021 130,21 133,39 129,35 133,01 +3,95% 3,10% 396.600
08/07/2021 128,04 129,87 126,69 127,95 -2,18% 2,48% 471.200
07/07/2021 129,12 131,28 129,12 130,80 +0,69% 1,67% 513.900
06/07/2021 132,71 132,71 129,02 129,91 -2,46% 2,78% 365.900
02/07/2021 133,77 134,84 133,04 133,18 -0,80% 1,35% 139.200
01/07/2021 134,49 135,69 133,62 134,26 +0,56% 1,54% 227.800
30/06/2021 131,74 134,61 131,74 133,51 +0,79% 2,18% 217.500
29/06/2021 133,56 134,40 132,27 132,47 -0,08% 1,59% 161.200
28/06/2021 132,70 132,85 130,84 132,57 +0,31% 1,51% 211.800
25/06/2021 131,10 133,03 131,10 132,16 +1,02% 1,47% 594.000
24/06/2021 130,23 131,07 128,64 130,82 +1,39% 1,87% 173.400
23/06/2021 129,58 130,68 127,99 129,03 +0,05% 2,08% 180.200
22/06/2021 129,59 129,71 128,26 128,96 -0,68% 1,12% 151.900