🇺🇸 RRX — Regal Rexnord Corporation

Industriales Compra fuerte
← Volver

Precio actual

179,93 USD

Máx. histórico

238,19

126 días

Split 2:1 del 15/08/1994

Caída desde máximo

-24,46%

Rango 52 semanas

127,96 – 247,80

Variación hoy

+11,81%

Cierre anterior

160,93

Rango de hoy

166,21 – 181,74

Volumen hoy

3.202.591

Peor caída histórica

-58,23%

24/04/1981 → 24/08/1982

Recuperado en 440 días

Volatilidad anualizada ⓘ

34,06%

Información
Nombre completo
Regal Rexnord Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
28.700
PER ⓘ
37,02 (puede no estar actualizado)
Dividend yield
0,87% (puede no estar actualizado)
Precio objetivo analistas
231,10 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Regal Rexnord Corporation provides sustainable solutions for power, transmit, and control motion products in the North America, Asia, Europe, and internationally. The company operates through Automation & Motion Control, Industrial Powertrain Solutions, and Power Efficiency Solutions. The Automation & Motion Control segment provides conveyor products, conveying automation subsystems, aerospace components, precision motion control solutions, miniature servo motors, controls, drives, and linear actuators, as well as power management products that include automatic transfer switches, paralleling switchgear, and customized modular electric pod solutions that comprise relevant power and thermal management content. The Industrial Powertrain Solutions segment offers mounted and unmounted bearings, couplings, mechanical power transmission drives and components, gearboxes and gear motors, clutches, brakes, and industrial powertrain components and solutions, as well as industrial powertrain solutions. The Power Efficiency Solutions segment produces fractional to approximately 5 horsepower AC and DC motors, electronic variable speed controls, electronic drives, fans and blowers, as well as integrated air moving subsystems. It serves factory automation, food and beverage, aerospace, general industrial, medical, data center, general industrial, metals and mining, energy, discrete automation, commercial HVAC, and general commercial applications. The company was formerly known as Regal Beloit Corporation. Regal Rexnord Corporation was founded in 1955 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,78%
Fecha de pago Importe por participación
30/09/2026 0,3500 USD
30/06/2026 0,3500 USD
31/03/2026 0,3500 USD
31/12/2025 0,3500 USD
30/09/2025 0,3500 USD
30/06/2025 0,3500 USD
31/03/2025 0,3500 USD
31/12/2024 0,3500 USD
27/09/2024 0,3500 USD
28/06/2024 0,3500 USD
27/03/2024 0,3500 USD
28/12/2023 0,3500 USD
28/09/2023 0,3500 USD
29/06/2023 0,3500 USD
30/03/2023 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/08/1994 2:1
17/05/1988 3:2
01/06/1987 3:2
25/03/1985 105:100
01/12/1983 3:2
01/05/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 150,00 152,78 147,91 147,94 -0,71% 3,25% 411.500
06/09/2024 152,78 154,19 148,51 149,00 -1,96% 3,72% 487.400
05/09/2024 150,72 153,08 147,06 151,98 +0,82% 3,99% 553.700
04/09/2024 155,69 155,69 149,41 150,75 -3,82% 4,03% 635.300
03/09/2024 166,12 166,72 156,06 156,73 -6,60% 6,42% 392.300
30/08/2024 166,93 168,78 164,44 167,81 +1,56% 2,60% 268.500
29/08/2024 166,32 169,14 164,68 165,23 +0,90% 2,68% 319.100
28/08/2024 164,19 167,03 162,84 163,76 -1,22% 2,55% 302.700
27/08/2024 165,62 167,19 162,93 165,78 -0,38% 2,57% 277.400
26/08/2024 168,43 170,14 166,34 166,41 -0,88% 2,26% 239.800
23/08/2024 161,46 168,32 160,10 167,88 +4,85% 5,09% 426.300
22/08/2024 161,89 162,61 159,35 160,12 -0,33% 2,01% 460.600
21/08/2024 158,55 160,88 156,67 160,65 +1,97% 2,66% 233.400
20/08/2024 159,09 160,88 154,79 157,54 -1,39% 3,83% 441.200
19/08/2024 157,90 160,79 156,79 159,76 +1,27% 2,53% 379.700
16/08/2024 157,40 159,08 156,80 157,76 -0,02% 1,45% 227.400
15/08/2024 156,94 160,03 155,82 157,79 +1,87% 2,68% 636.700
14/08/2024 155,54 156,59 153,19 154,90 +0,02% 2,19% 213.500
13/08/2024 152,50 155,22 151,32 154,87 +2,49% 2,56% 311.700
12/08/2024 153,68 154,98 150,48 151,11 -1,52% 2,93% 243.200
09/08/2024 155,79 157,43 151,96 153,44 -1,52% 3,51% 392.600
08/08/2024 150,93 156,73 149,89 155,81 +4,69% 4,53% 486.900
07/08/2024 152,06 153,19 148,39 148,83 -0,33% 3,16% 466.100
06/08/2024 146,01 153,44 145,20 149,32 +1,78% 5,64% 695.800
05/08/2024 143,86 148,43 141,40 146,71 -2,87% 4,89% 844.000
02/08/2024 156,50 156,51 146,66 151,04 -7,31% 6,29% 874.900
01/08/2024 169,04 172,41 158,25 162,96 +1,42% 8,38% 941.400
31/07/2024 161,63 166,83 158,84 160,68 +1,40% 4,94% 888.600
30/07/2024 156,15 161,52 156,15 158,46 +1,73% 3,44% 692.200
29/07/2024 156,21 157,44 153,69 155,76 +0,17% 2,40% 494.900