🇺🇸 RRX — Regal Rexnord Corporation

Industriales Compra fuerte
← Volver

Precio actual

179,93 USD

Máx. histórico

238,19

126 días

Split 2:1 del 15/08/1994

Caída desde máximo

-24,46%

Rango 52 semanas

127,96 – 247,80

Variación hoy

+11,81%

Cierre anterior

160,93

Rango de hoy

166,21 – 181,74

Volumen hoy

3.202.591

Peor caída histórica

-58,23%

24/04/1981 → 24/08/1982

Recuperado en 440 días

Volatilidad anualizada ⓘ

34,06%

Información
Nombre completo
Regal Rexnord Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
28.700
PER ⓘ
37,02 (puede no estar actualizado)
Dividend yield
0,87% (puede no estar actualizado)
Precio objetivo analistas
231,10 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Regal Rexnord Corporation provides sustainable solutions for power, transmit, and control motion products in the North America, Asia, Europe, and internationally. The company operates through Automation & Motion Control, Industrial Powertrain Solutions, and Power Efficiency Solutions. The Automation & Motion Control segment provides conveyor products, conveying automation subsystems, aerospace components, precision motion control solutions, miniature servo motors, controls, drives, and linear actuators, as well as power management products that include automatic transfer switches, paralleling switchgear, and customized modular electric pod solutions that comprise relevant power and thermal management content. The Industrial Powertrain Solutions segment offers mounted and unmounted bearings, couplings, mechanical power transmission drives and components, gearboxes and gear motors, clutches, brakes, and industrial powertrain components and solutions, as well as industrial powertrain solutions. The Power Efficiency Solutions segment produces fractional to approximately 5 horsepower AC and DC motors, electronic variable speed controls, electronic drives, fans and blowers, as well as integrated air moving subsystems. It serves factory automation, food and beverage, aerospace, general industrial, medical, data center, general industrial, metals and mining, energy, discrete automation, commercial HVAC, and general commercial applications. The company was formerly known as Regal Beloit Corporation. Regal Rexnord Corporation was founded in 1955 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,78%
Fecha de pago Importe por participación
30/09/2026 0,3500 USD
30/06/2026 0,3500 USD
31/03/2026 0,3500 USD
31/12/2025 0,3500 USD
30/09/2025 0,3500 USD
30/06/2025 0,3500 USD
31/03/2025 0,3500 USD
31/12/2024 0,3500 USD
27/09/2024 0,3500 USD
28/06/2024 0,3500 USD
27/03/2024 0,3500 USD
28/12/2023 0,3500 USD
28/09/2023 0,3500 USD
29/06/2023 0,3500 USD
30/03/2023 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/08/1994 2:1
17/05/1988 3:2
01/06/1987 3:2
25/03/1985 105:100
01/12/1983 3:2
01/05/1980 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 176,91 177,74 172,93 172,98 -2,32% 2,72% 344.700
18/10/2024 177,29 178,14 175,62 177,08 +0,31% 1,42% 375.800
17/10/2024 177,76 179,45 176,15 176,54 -0,69% 1,86% 400.400
16/10/2024 176,40 178,47 174,85 177,76 +2,01% 2,05% 553.900
15/10/2024 177,33 178,92 173,80 174,26 -1,76% 2,89% 362.400
14/10/2024 172,19 177,96 171,50 177,39 +3,60% 3,75% 481.100
11/10/2024 164,32 172,66 164,32 171,22 +4,43% 5,08% 410.000
10/10/2024 165,70 165,84 162,68 163,96 -1,68% 1,91% 319.500
09/10/2024 165,07 167,93 164,75 166,77 +0,77% 1,93% 377.700
08/10/2024 169,56 169,72 165,09 165,49 -2,28% 2,73% 315.400
07/10/2024 166,68 170,23 166,08 169,35 +0,92% 2,49% 265.500
04/10/2024 167,53 168,09 164,07 167,81 +2,42% 2,40% 439.100
03/10/2024 163,39 163,98 160,37 163,85 -0,46% 2,21% 286.900
02/10/2024 162,96 165,53 161,86 164,61 +0,54% 2,25% 310.000
01/10/2024 166,04 166,88 161,60 163,72 -1,30% 3,18% 380.300
30/09/2024 166,31 167,41 163,74 165,88 -0,78% 2,21% 349.100
27/09/2024 169,79 172,93 166,85 167,18 -1,08% 3,58% 325.900
26/09/2024 167,96 169,26 167,03 169,01 +2,54% 1,33% 422.600
25/09/2024 169,27 169,27 164,12 164,83 -2,17% 3,04% 283.900
24/09/2024 169,23 171,92 167,80 168,48 +0,40% 2,43% 236.100
23/09/2024 170,77 171,71 167,14 167,81 -1,10% 2,68% 378.600
20/09/2024 171,72 173,23 169,58 169,67 -2,63% 2,13% 760.800
19/09/2024 172,04 174,76 169,17 174,25 +5,15% 3,25% 820.700
18/09/2024 165,69 168,75 161,58 165,72 +1,20% 4,33% 1.048.800
17/09/2024 157,18 165,55 156,85 163,75 +5,10% 5,54% 550.800
16/09/2024 155,74 157,45 153,73 155,81 +0,49% 2,39% 471.600
13/09/2024 151,03 157,26 149,73 155,05 +4,17% 4,99% 420.600
12/09/2024 148,61 150,99 148,06 148,85 +0,18% 1,97% 346.600
11/09/2024 145,47 148,75 142,43 148,58 +0,72% 4,34% 508.300
10/09/2024 148,81 149,08 145,26 147,52 -0,28% 2,57% 281.500