🇺🇸 RRC — Range Resources Corporation

Energía Mantener
← Volver

Precio actual

52,10 USD

Máx. histórico

93,70

4535 días

Split 3:2 del 05/12/2005

Caída desde máximo

-44,40%

Rango 52 semanas

32,68 – 56,90

Variación hoy

-3,54%

Cierre anterior

54,01

Rango de hoy

50,96 – 53,48

Volumen hoy

5.364.645

Peor caída histórica

-97,86%

05/06/2014 → 11/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

60,96%

Información
Nombre completo
Range Resources Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
564
PER ⓘ
13,82 (puede no estar actualizado)
Dividend yield
0,74% (puede no estar actualizado)
Precio objetivo analistas
52,26 USD (puede no estar actualizado)
Primera cotización
19/06/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Range Resources Corporation operates as an independent natural gas, natural gas liquids (NGLs), and oil company in the United States. The company engages in the exploration, development, and acquisition of natural gas, NGLs, and oil properties located in the Appalachian region. It sells natural gas to utilities, marketing and midstream companies, and industrial users; NGLs to petrochemical end users, refiners, marketers/traders, and natural gas processors; and oil to crude oil processors, transporters, and refining and marketing companies. The company was formerly known as Lomak Petroleum Inc. and changed its name to Range Resources Corporation in July 1992. Range Resources Corporation was founded in 1976 and is headquartered in Fort Worth, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3900 USD · Yield: 0,75%
Fecha de pago Importe por participación
11/09/2026 0,1000 USD
12/06/2026 0,1000 USD
13/03/2026 0,1000 USD
12/12/2025 0,0900 USD
12/09/2025 0,0900 USD
13/06/2025 0,0900 USD
14/03/2025 0,0900 USD
13/12/2024 0,0800 USD
13/09/2024 0,0800 USD
14/06/2024 0,0800 USD
14/03/2024 0,0800 USD
14/12/2023 0,0800 USD
14/09/2023 0,0800 USD
15/06/2023 0,0800 USD
14/03/2023 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/12/2005 3:2
23/11/1992 1:15
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2016 29,90 30,24 27,59 28,04 -8,55% 8,86% 5.586.800
08/02/2016 30,09 31,94 29,79 30,66 +0,33% 7,15% 8.696.000
05/02/2016 29,44 30,92 28,60 30,56 +2,48% 7,88% 7.113.500
04/02/2016 28,93 30,94 28,00 29,82 +3,83% 10,16% 9.319.300
03/02/2016 27,60 29,44 26,04 28,72 +6,41% 12,32% 6.157.000
02/02/2016 27,10 27,76 26,42 26,99 -4,49% 4,94% 4.820.200
01/02/2016 28,45 28,93 27,19 28,26 -4,40% 6,12% 5.342.600
29/01/2016 28,21 30,14 27,77 29,56 +6,14% 8,40% 5.994.400
28/01/2016 28,13 28,77 26,60 27,85 +2,24% 7,71% 5.144.600
27/01/2016 27,34 29,15 26,70 27,24 -0,51% 8,96% 7.228.600
26/01/2016 25,78 27,50 25,15 27,38 +9,96% 9,12% 4.349.500
25/01/2016 25,73 26,43 24,49 24,90 -6,04% 7,54% 5.398.600
22/01/2016 27,05 28,14 25,29 26,50 +1,81% 10,54% 9.310.400
21/01/2016 21,97 26,40 21,81 26,03 +18,37% 20,89% 11.832.000
20/01/2016 19,88 22,11 19,21 21,99 +7,53% 14,59% 9.379.200
19/01/2016 21,91 22,16 20,24 20,45 -6,41% 8,76% 7.725.200
15/01/2016 21,93 22,76 21,16 21,85 -5,57% 7,30% 10.993.300
14/01/2016 24,27 24,37 22,48 23,14 -3,22% 7,79% 10.576.100
13/01/2016 23,61 24,26 23,20 23,91 +2,84% 4,49% 9.841.800
12/01/2016 25,59 25,62 22,67 23,25 -6,89% 11,53% 9.464.300
11/01/2016 25,59 25,78 24,54 24,97 -3,03% 4,85% 8.084.700
08/01/2016 24,24 26,11 24,11 25,75 +6,85% 8,25% 7.192.600
07/01/2016 23,34 25,05 23,33 24,10 +0,29% 7,37% 7.871.300
06/01/2016 24,84 25,02 23,69 24,03 -6,39% 5,35% 6.634.000
05/01/2016 25,70 25,87 24,76 25,67 -0,31% 4,32% 7.596.000
04/01/2016 24,59 25,86 24,35 25,75 +4,63% 6,14% 5.801.000
31/12/2015 22,97 24,87 22,97 24,61 +7,28% 8,27% 6.235.000
30/12/2015 23,76 24,59 22,87 22,94 -6,60% 7,24% 5.889.300
29/12/2015 24,99 25,45 24,03 24,56 +1,07% 5,68% 5.023.800
28/12/2015 24,08 24,64 23,72 24,30 -0,41% 3,82% 4.569.600