🇺🇸 RRC — Range Resources Corporation

Energía Mantener
← Volver

Precio actual

52,10 USD

Máx. histórico

93,70

4535 días

Split 3:2 del 05/12/2005

Caída desde máximo

-44,40%

Rango 52 semanas

32,68 – 56,90

Variación hoy

-3,54%

Cierre anterior

54,01

Rango de hoy

50,96 – 53,48

Volumen hoy

5.364.645

Peor caída histórica

-97,86%

05/06/2014 → 11/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

60,96%

Información
Nombre completo
Range Resources Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
564
PER ⓘ
13,82 (puede no estar actualizado)
Dividend yield
0,74% (puede no estar actualizado)
Precio objetivo analistas
52,26 USD (puede no estar actualizado)
Primera cotización
19/06/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Range Resources Corporation operates as an independent natural gas, natural gas liquids (NGLs), and oil company in the United States. The company engages in the exploration, development, and acquisition of natural gas, NGLs, and oil properties located in the Appalachian region. It sells natural gas to utilities, marketing and midstream companies, and industrial users; NGLs to petrochemical end users, refiners, marketers/traders, and natural gas processors; and oil to crude oil processors, transporters, and refining and marketing companies. The company was formerly known as Lomak Petroleum Inc. and changed its name to Range Resources Corporation in July 1992. Range Resources Corporation was founded in 1976 and is headquartered in Fort Worth, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3900 USD · Yield: 0,75%
Fecha de pago Importe por participación
11/09/2026 0,1000 USD
12/06/2026 0,1000 USD
13/03/2026 0,1000 USD
12/12/2025 0,0900 USD
12/09/2025 0,0900 USD
13/06/2025 0,0900 USD
14/03/2025 0,0900 USD
13/12/2024 0,0800 USD
13/09/2024 0,0800 USD
14/06/2024 0,0800 USD
14/03/2024 0,0800 USD
14/12/2023 0,0800 USD
14/09/2023 0,0800 USD
15/06/2023 0,0800 USD
14/03/2023 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/12/2005 3:2
23/11/1992 1:15
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2016 32,18 32,77 31,15 31,18 -4,88% 5,03% 3.096.000
22/03/2016 32,43 33,32 32,14 32,78 -0,46% 3,64% 2.833.300
21/03/2016 33,10 33,83 32,00 32,93 -3,00% 5,53% 3.626.200
18/03/2016 34,42 34,49 33,27 33,95 +0,98% 3,54% 6.786.800
17/03/2016 33,92 33,92 32,75 33,62 +0,54% 3,45% 4.339.800
16/03/2016 32,05 33,52 31,81 33,44 +5,06% 5,34% 4.600.300
15/03/2016 30,21 32,08 29,92 31,83 +3,82% 7,15% 3.712.100
14/03/2016 30,11 31,04 29,72 30,66 -1,45% 4,38% 3.442.800
11/03/2016 30,62 31,49 30,06 31,11 +3,60% 4,67% 4.109.400
10/03/2016 28,93 30,27 28,24 30,03 +1,62% 7,02% 4.169.800
09/03/2016 30,68 30,70 28,76 29,55 -1,17% 6,32% 7.094.600
08/03/2016 33,48 33,50 29,69 29,90 -11,41% 11,38% 6.410.800
07/03/2016 32,21 36,86 32,09 33,75 +4,42% 14,81% 13.767.600
04/03/2016 31,58 34,41 29,70 32,32 +5,17% 14,91% 15.865.800
03/03/2016 28,40 30,90 28,09 30,73 +7,98% 9,89% 9.986.500
02/03/2016 25,27 28,56 25,27 28,46 +10,57% 13,02% 7.978.800
01/03/2016 23,48 25,75 22,75 25,74 +8,47% 12,78% 7.247.500
29/02/2016 24,08 24,45 22,72 23,73 -0,67% 7,18% 8.732.200
26/02/2016 24,04 24,74 21,69 23,89 +2,31% 12,69% 9.291.700
25/02/2016 23,24 23,99 22,42 23,35 -0,04% 6,76% 5.734.100
24/02/2016 22,09 23,43 21,93 23,36 +3,32% 6,79% 4.647.800
23/02/2016 24,33 24,40 22,06 22,61 -9,16% 9,62% 6.264.400
22/02/2016 24,34 25,71 23,79 24,89 +4,84% 7,89% 6.140.000
19/02/2016 25,43 25,55 23,49 23,74 -8,83% 8,10% 7.401.100
18/02/2016 27,52 27,53 25,33 26,04 -2,98% 7,99% 5.223.900
17/02/2016 26,90 28,10 26,02 26,84 +3,07% 7,73% 5.916.900
16/02/2016 27,53 27,81 24,90 26,04 -5,07% 10,57% 5.654.800
12/02/2016 27,04 27,74 25,86 27,43 +1,93% 6,95% 4.524.800
11/02/2016 26,20 27,12 25,49 26,91 -0,33% 6,22% 5.187.100
10/02/2016 27,85 28,36 26,88 27,00 -3,71% 5,31% 5.878.900