🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2018 272,13 281,54 270,55 280,03 +4,51% 4,04% 40.255.805
11/12/2018 262,32 270,00 262,18 267,95 +2,85% 2,98% 30.291.368
10/12/2018 271,93 271,93 260,33 260,53 -3,70% 4,27% 28.048.007
07/12/2018 275,22 280,78 270,55 270,55 -0,86% 3,72% 18.503.069
06/12/2018 281,40 282,43 270,42 272,89 -4,12% 4,27% 18.446.109
05/12/2018 290,39 294,71 284,42 284,62 -3,22% 3,55% 24.210.513
04/12/2018 295,12 299,79 292,45 294,10 -2,94% 2,49% 33.858.936
03/12/2018 295,74 303,70 295,26 303,02 +3,93% 2,85% 21.392.029
30/11/2018 292,24 293,55 288,60 291,56 +0,24% 1,69% 27.037.992
29/11/2018 287,37 293,27 285,93 290,87 +1,95% 2,56% 15.721.643
28/11/2018 287,16 287,85 283,32 285,31 -0,55% 1,58% 45.903.112
27/11/2018 288,95 289,22 284,83 286,89 -0,43% 1,52% 40.142.520
26/11/2018 281,81 288,81 280,03 288,12 +3,35% 3,12% 16.251.083
23/11/2018 274,53 279,34 271,58 278,79 +1,60% 2,83% 12.096.252
22/11/2018 280,78 280,78 272,89 274,40 -1,82% 2,81% 11.683.702
21/11/2018 270,42 280,78 267,67 279,48 +3,75% 4,85% 19.767.738
20/11/2018 272,20 273,57 267,81 269,39 -1,48% 2,12% 17.970.852
19/11/2018 275,77 277,35 270,07 273,44 -0,92% 2,64% 10.147.575
16/11/2018 280,09 281,54 273,71 275,98 -0,67% 2,79% 15.421.764
15/11/2018 278,79 284,83 277,01 277,83 +0,20% 2,81% 15.211.829
14/11/2018 280,09 281,47 273,78 277,28 -1,61% 2,74% 15.080.442
13/11/2018 281,60 285,45 279,13 281,81 +0,10% 2,24% 11.442.625
12/11/2018 282,29 287,71 281,05 281,54 +0,74% 2,36% 12.923.575
09/11/2018 285,17 285,17 277,97 279,48 -2,28% 2,53% 14.829.757
08/11/2018 289,57 289,57 284,83 286,00 -0,60% 1,64% 9.916.143
07/11/2018 285,79 290,59 285,72 287,71 +1,21% 1,71% 12.648.672
06/11/2018 283,39 287,16 279,89 284,28 +0,66% 2,57% 12.034.912
05/11/2018 288,74 288,74 282,43 282,43 -1,32% 2,19% 16.829.645
02/11/2018 292,38 293,82 283,46 286,20 -0,45% 3,54% 26.616.010
01/11/2018 285,52 290,11 282,29 287,51 -0,14% 2,74% 17.450.448