🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.489,40 GBp

Máx. histórico

1.586,00

29 días

Caída desde máximo

-6,09%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,62%

Cierre anterior

1.480,20

Rango de hoy

1.475,20 – 1.496,80

Volumen hoy

9.206.798

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,37 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/2019 315,17 316,61 313,11 316,47 +0,76% 1,11% 14.010.322
23/04/2019 312,49 315,99 310,50 314,07 +0,82% 1,76% 87.392.490
18/04/2019 311,67 312,49 310,16 311,53 +0,09% 0,75% 6.895.493
17/04/2019 309,33 313,52 308,65 311,25 +0,64% 1,58% 8.895.066
16/04/2019 306,38 309,26 305,15 309,26 +1,14% 1,34% 55.095.386
15/04/2019 305,56 308,23 305,35 305,76 -0,09% 0,94% 10.764.036
12/04/2019 302,26 307,00 302,26 306,04 +1,34% 1,57% 13.650.402
11/04/2019 305,83 306,59 300,82 301,99 -1,01% 1,89% 16.865.680
10/04/2019 308,71 308,78 303,98 305,08 -1,09% 1,56% 14.619.968
09/04/2019 310,77 311,39 308,03 308,44 -1,32% 1,08% 10.343.674
08/04/2019 316,54 318,94 311,32 312,56 -1,73% 2,41% 11.247.149
05/04/2019 310,02 318,32 310,02 318,05 +2,52% 2,68% 26.503.275
04/04/2019 312,01 312,01 309,26 310,22 -0,66% 0,88% 16.845.223
03/04/2019 311,12 312,28 306,11 312,28 +0,33% 1,99% 29.269.000
02/04/2019 311,25 314,69 306,31 311,25 -1,11% 2,69% 22.350.757
01/04/2019 311,60 315,37 311,46 314,75 +1,55% 1,26% 16.139.389
29/03/2019 310,43 312,08 308,78 309,95 +0,40% 1,06% 11.426.443
28/03/2019 306,72 310,77 305,97 308,71 +0,87% 1,57% 9.542.950
27/03/2019 308,51 310,22 305,35 306,04 +0,02% 1,58% 7.869.852
26/03/2019 301,99 308,44 298,97 305,97 -0,38% 3,14% 15.753.100
25/03/2019 309,40 310,09 301,10 307,14 -1,00% 2,91% 13.526.696
22/03/2019 317,84 319,42 309,88 310,22 -2,27% 3,00% 12.509.376
21/03/2019 315,10 319,35 314,27 317,43 +0,39% 1,61% 13.546.625
20/03/2019 315,85 317,09 313,93 316,20 +0,28% 1,00% 12.420.553
19/03/2019 311,39 316,40 310,70 315,30 +1,14% 1,83% 7.983.586
18/03/2019 314,82 314,82 308,23 311,73 +1,20% 2,09% 12.194.717
15/03/2019 308,03 310,50 306,86 308,03 -0,11% 1,18% 21.093.706
14/03/2019 305,42 308,58 303,64 308,37 +1,06% 1,62% 16.452.174
13/03/2019 303,70 305,76 300,82 305,15 +0,23% 1,63% 12.582.929
12/03/2019 304,53 305,42 300,62 304,46 +0,20% 1,58% 9.581.569