🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 7 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2002 54,15 54,13 51,65 52,85 +0,65% 4,59% 27.689.952
07/02/2002 50,79 52,61 50,03 52,50 +3,38% 5,07% 49.543.356
06/02/2002 51,92 52,85 49,69 50,79 -4,98% 6,08% 102.182.384
05/02/2002 55,59 55,59 52,26 53,45 -3,86% 5,99% 78.138.891
04/02/2002 55,28 56,19 54,48 55,59 +1,09% 3,10% 25.272.668
01/02/2002 54,65 55,59 53,53 54,99 +1,58% 3,77% 29.175.335
31/01/2002 54,31 55,59 53,53 54,13 +1,12% 3,79% 33.495.843
30/01/2002 58,60 58,60 53,02 53,53 -6,02% 9,52% 60.979.812
29/01/2002 59,37 59,37 56,28 56,97 -2,64% 5,20% 9.437.337
28/01/2002 57,22 58,60 56,28 58,51 +1,19% 4,05% 12.604.979
25/01/2002 58,34 58,85 57,14 57,82 -0,88% 2,94% 12.879.873
24/01/2002 57,03 59,37 56,31 58,34 +2,41% 5,35% 23.782.076
23/01/2002 54,91 58,44 54,91 56,97 -0,60% 6,44% 10.879.612
22/01/2002 55,59 58,78 55,59 57,31 +0,30% 5,74% 8.234.449
21/01/2002 56,28 57,93 54,56 57,14 +1,68% 5,98% 16.364.424
18/01/2002 57,56 57,65 55,08 56,19 -1,95% 4,47% 60.936.096
17/01/2002 58,51 59,02 56,97 57,31 -1,48% 3,52% 22.377.225
16/01/2002 60,57 60,57 56,62 58,17 -2,02% 6,52% 30.791.851
15/01/2002 60,05 60,05 57,96 59,37 +0,14% 3,49% 15.951.708
14/01/2002 59,71 59,71 58,68 59,28 -1,00% 1,72% 12.586.067
11/01/2002 59,20 60,74 59,06 59,88 -0,85% 2,84% 32.568.044
10/01/2002 61,08 61,19 59,20 60,40 -1,12% 3,26% 9.583.461
09/01/2002 60,05 61,43 59,81 61,08 +1,71% 2,69% 19.517.333
08/01/2002 60,91 62,39 59,47 60,05 -3,85% 4,79% 25.942.806
07/01/2002 60,05 63,93 60,05 62,46 +3,12% 6,46% 36.637.407
04/01/2002 59,99 61,53 58,34 60,57 +3,37% 5,32% 27.229.994
03/01/2002 56,28 58,92 56,28 58,60 +2,71% 4,70% 12.833.887
02/01/2002 57,14 57,65 56,28 57,05 -0,15% 2,40% 15.647.624
01/01/2002 57,14 57,14 57,14 57,14 +0,30% 0,00% 0
31/12/2001 57,31 57,91 56,62 56,97 -0,30% 2,25% 8.430.052