🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 7 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/2002 63,49 63,83 61,26 63,23 +0,14% 4,05% 21.022.391
21/03/2002 64,34 64,34 62,20 63,14 -2,77% 3,33% 39.317.484
20/03/2002 66,06 66,14 63,83 64,94 -1,69% 3,49% 37.897.116
19/03/2002 64,72 66,83 63,66 66,06 +1,45% 4,90% 50.821.598
18/03/2002 62,22 65,20 62,20 65,12 +2,15% 4,83% 32.703.884
15/03/2002 62,46 63,83 61,08 63,74 +0,95% 4,40% 26.393.597
14/03/2002 61,43 63,14 61,43 63,14 +1,10% 2,79% 44.741.952
13/03/2002 63,66 63,83 61,56 62,46 -1,89% 3,56% 38.324.365
12/03/2002 63,49 64,43 62,53 63,66 -1,20% 3,00% 23.657.586
11/03/2002 62,46 64,43 61,77 64,43 +3,16% 4,26% 27.081.283
08/03/2002 61,19 62,63 59,80 62,46 -0,41% 4,63% 47.271.339
07/03/2002 61,77 63,83 60,05 62,71 +7,50% 6,11% 150.864.379
06/03/2002 58,13 59,02 56,71 58,34 +1,34% 3,98% 35.357.863
05/03/2002 57,20 59,02 57,20 57,57 -2,75% 3,19% 22.751.540
04/03/2002 56,45 59,20 55,87 59,20 +6,48% 5,90% 73.041.950
01/03/2002 55,18 56,19 53,62 55,59 +0,62% 4,66% 32.372.164
28/02/2002 55,35 55,35 53,02 55,25 -0,31% 4,22% 46.763.058
27/02/2002 52,50 55,94 51,82 55,42 +6,43% 7,84% 43.701.212
26/02/2002 49,93 52,50 49,93 52,08 +4,48% 5,15% 70.458.301
25/02/2002 50,45 50,87 49,50 49,85 -0,85% 2,72% 22.464.969
22/02/2002 50,45 51,30 50,03 50,27 -1,01% 2,52% 29.707.260
21/02/2002 51,48 51,56 50,10 50,79 +2,25% 2,83% 16.930.578
20/02/2002 49,42 51,39 49,04 49,67 +0,17% 4,76% 27.245.106
19/02/2002 51,99 52,50 49,52 49,59 -3,83% 5,74% 67.238.854
18/02/2002 50,93 52,08 50,51 51,56 +0,17% 3,07% 30.450.083
15/02/2002 50,72 52,08 49,76 51,48 +1,52% 4,57% 32.418.645
14/02/2002 48,39 51,65 46,33 50,70 +4,79% 10,99% 30.171.604
13/02/2002 49,76 49,76 46,60 48,39 -2,08% 6,34% 72.132.466
12/02/2002 50,79 51,90 49,07 49,42 -1,54% 5,57% 33.509.688
11/02/2002 51,13 51,90 48,82 50,19 -5,03% 6,04% 61.909.613