🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 14 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/04/2005 80,56 82,19 80,58 81,33 +0,42% 2,00% 45.989.766
28/04/2005 84,08 84,08 80,64 80,99 -2,88% 4,08% 89.834.541
27/04/2005 83,90 84,42 82,96 83,39 -1,22% 1,74% 33.459.639
26/04/2005 85,36 85,36 83,39 84,42 -1,01% 2,31% 37.436.814
25/04/2005 85,28 85,50 84,51 85,28 +0,20% 1,17% 20.819.412
22/04/2005 85,62 85,62 84,42 85,11 +1,02% 1,40% 42.889.525
21/04/2005 83,65 84,58 83,48 84,25 +0,31% 1,32% 47.084.235
20/04/2005 85,53 85,88 83,48 83,99 -1,81% 2,81% 71.765.419
19/04/2005 85,88 86,67 84,49 85,53 +0,10% 2,55% 30.259.325
18/04/2005 86,05 86,81 85,02 85,45 -1,78% 2,08% 44.955.859
15/04/2005 87,68 88,24 86,99 86,99 -1,27% 1,42% 50.496.049
14/04/2005 85,11 88,34 85,11 88,11 +3,42% 3,80% 180.992.532
13/04/2005 85,28 86,78 85,02 85,19 +0,10% 2,06% 36.628.619
12/04/2005 86,65 87,08 84,85 85,11 -2,07% 2,57% 55.177.209
11/04/2005 88,11 88,11 86,82 86,91 -1,27% 1,46% 32.953.310
08/04/2005 87,68 88,28 87,38 88,02 +0,49% 1,03% 51.412.536
07/04/2005 86,39 87,94 86,07 87,59 +0,89% 2,16% 54.701.888
06/04/2005 85,11 87,16 84,78 86,82 +2,02% 2,80% 56.415.461
05/04/2005 84,33 85,28 83,90 85,11 +0,92% 1,63% 36.237.044
04/04/2005 84,85 86,05 84,25 84,33 -1,31% 2,12% 14.696.682
01/04/2005 84,16 86,31 82,38 85,45 +2,05% 4,67% 76.980.270
31/03/2005 82,45 84,25 82,44 83,73 +1,56% 2,20% 82.296.572
30/03/2005 83,05 83,77 82,21 82,45 -1,33% 1,88% 89.443.438
29/03/2005 83,56 83,56 83,56 83,56 -1,62% 0,00% 1.862.311
28/03/2005 84,93 84,93 84,93 84,93 +0,00% 0,00% 0
25/03/2005 84,93 84,93 84,93 84,93 +0,00% 0,00% 0
24/03/2005 85,88 86,48 84,93 84,93 -1,00% 1,80% 58.377.718
23/03/2005 85,28 86,11 84,87 85,79 +0,00% 1,46% 32.577.602
22/03/2005 85,79 86,82 84,76 85,79 +0,00% 2,40% 37.166.075
21/03/2005 86,22 86,48 85,17 85,79 -0,30% 1,51% 20.464.868