🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 16 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2005 116,42 118,31 116,16 117,71 +0,73% 1,84% 37.439.009
01/09/2005 115,73 118,05 115,58 116,85 +0,89% 2,13% 23.894.907
31/08/2005 116,16 116,33 115,30 115,82 +0,30% 0,89% 34.174.096
30/08/2005 115,48 116,68 115,05 115,48 +0,22% 1,41% 31.580.319
29/08/2005 115,22 115,22 115,22 115,22 +0,00% 0,00% 0
26/08/2005 115,39 116,59 114,96 115,22 -0,15% 1,41% 14.374.729
25/08/2005 116,08 117,11 114,96 115,39 -1,39% 1,85% 34.605.771
24/08/2005 117,54 117,74 115,82 117,02 -0,07% 1,64% 22.652.964
23/08/2005 117,71 140,56 116,59 117,11 -0,15% 20,36% 25.706.272
22/08/2005 115,39 117,96 115,11 117,28 +1,48% 2,47% 26.785.996
19/08/2005 116,51 117,02 115,13 115,56 -0,22% 1,62% 14.449.620
18/08/2005 117,28 118,31 115,56 115,82 -0,81% 2,34% 31.450.245
17/08/2005 117,45 117,96 114,88 116,76 -0,37% 2,63% 36.022.828
16/08/2005 117,79 119,42 116,79 117,19 -0,51% 2,24% 24.026.638
15/08/2005 118,14 119,08 117,79 117,79 -0,79% 1,09% 16.657.642
12/08/2005 119,42 120,17 118,05 118,74 -0,14% 1,78% 27.874.323
11/08/2005 119,34 121,22 118,56 118,91 -0,29% 2,23% 47.705.811
10/08/2005 119,34 120,11 118,91 119,25 -0,29% 1,01% 53.190.696
09/08/2005 118,74 120,74 118,70 119,59 +0,36% 1,72% 55.960.921
08/08/2005 118,39 119,25 117,72 119,17 +1,09% 1,29% 28.394.732
05/08/2005 117,02 118,31 116,59 117,88 -0,07% 1,47% 42.730.178
04/08/2005 117,36 118,17 116,42 117,96 +0,88% 1,49% 22.079.269
03/08/2005 116,85 117,19 115,20 116,93 +0,66% 1,70% 43.558.096
02/08/2005 114,19 116,54 113,33 116,16 +1,27% 2,81% 27.772.696
01/08/2005 115,48 116,16 112,95 114,70 -0,07% 2,78% 54.636.462
29/07/2005 118,05 118,39 114,10 114,79 -2,19% 3,63% 41.736.694
28/07/2005 110,84 121,14 108,26 117,36 +9,62% 11,62% 178.138.387
27/07/2005 107,58 107,97 106,55 107,07 +0,00% 1,32% 33.470.159
26/07/2005 107,07 107,33 106,12 107,07 +0,00% 1,12% 27.996.691
25/07/2005 106,12 107,07 105,52 107,07 +0,40% 1,46% 19.680.789