🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 22 horas
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2007 161,63 162,58 160,52 161,63 +0,64% 1,27% 64.688.492
31/01/2007 162,32 163,69 160,60 160,60 -1,37% 1,90% 25.346.597
30/01/2007 161,89 162,92 160,95 162,83 +0,64% 1,22% 8.753.914
29/01/2007 159,92 162,49 159,40 161,80 +1,40% 1,93% 28.391.075
26/01/2007 160,26 160,88 158,72 159,57 -1,01% 1,35% 43.134.959
25/01/2007 161,98 164,21 161,12 161,20 -0,90% 1,91% 18.837.407
24/01/2007 161,37 163,18 160,09 162,66 +0,85% 1,91% 25.079.973
23/01/2007 163,61 164,29 160,88 161,29 -1,16% 2,09% 55.863.592
22/01/2007 164,29 164,72 163,00 163,18 -0,78% 1,04% 26.117.423
19/01/2007 164,63 164,89 162,32 164,46 +0,26% 1,56% 32.363.136
18/01/2007 164,03 164,03 164,03 164,03 -0,62% 0,00% 22.715.808
17/01/2007 167,64 167,74 163,00 165,06 -2,04% 2,83% 49.859.364
16/01/2007 166,09 169,87 165,84 168,50 +0,98% 2,43% 41.043.492
15/01/2007 165,49 168,50 164,72 166,87 +2,15% 2,28% 41.723.406
12/01/2007 160,17 163,35 159,92 163,35 +1,55% 2,14% 81.279.503
11/01/2007 156,48 161,05 156,48 160,86 +3,02% 2,92% 82.021.634
10/01/2007 155,11 157,00 154,87 156,14 +0,44% 1,37% 43.818.723
09/01/2007 154,17 155,97 153,57 155,46 +0,89% 1,56% 48.538.108
08/01/2007 152,80 155,46 151,68 154,08 +1,18% 2,47% 25.658.351
05/01/2007 155,63 156,14 151,68 152,28 -2,69% 2,87% 21.208.649
04/01/2007 155,97 156,83 155,63 156,48 +0,16% 0,77% 35.912.795
03/01/2007 155,11 156,48 154,60 156,23 +0,28% 1,22% 44.899.581
02/01/2007 154,43 155,97 153,50 155,80 +1,40% 1,60% 30.242.398
29/12/2006 153,65 155,11 152,71 153,65 -0,50% 1,56% 6.645.041
28/12/2006 154,43 155,03 153,31 154,43 +0,00% 1,11% 12.954.367
27/12/2006 152,37 155,20 152,37 154,43 +1,07% 1,86% 9.002.387
22/12/2006 153,22 154,17 152,02 152,80 -0,17% 1,40% 8.091.828
21/12/2006 152,71 153,74 152,64 153,05 +0,00% 0,72% 25.116.818
20/12/2006 151,59 153,74 151,10 153,05 +2,00% 1,74% 47.074.386
19/12/2006 150,91 150,91 149,36 150,05 -0,79% 1,02% 14.096.341