🇬🇧 RR.L — Rolls-Royce Holdings plc

Industrials
← Volver

Precio actual

1.490,80 GBp

Máx. histórico

1.586,00

32 días

Caída desde máximo

-6,00%

Rango 52 semanas

990,00 – 1.586,00

Variación hoy

+0,09%

Cierre anterior

1.489,40

Rango de hoy

1.489,20 – 1.511,00

Volumen hoy

6.223.952

Información
Nombre completo
Rolls-Royce Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Industrials
Industria
Aerospace & Defense
Empleados
43.162
PER ⓘ
41,41 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
1.718,05 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

Rolls-Royce Holdings plc designs and manages mission-critical power systems in the United Kingdom and internationally. The company operates through three segments: Civil Aerospace, Defence, and Power Systems. The Civil Aerospace segment develops, manufactures, markets, and sells aero engines for large commercial aircraft, regional jet, and business aviation markets, as well as provides aftermarket services. The Defence segment is involved in the development, manufacture, marketing, and sale of military aero engines, naval engines, and submarine nuclear power plants, as well as offers aftermarket services. The Power Systems segment engages in the development, manufacture, marketing, and sale of integrated solutions for onsite power and propulsion under the mtu brand name. Rolls-Royce Holdings plc was founded in 1884 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 11,0000 GBp · Yield: 0,74%
Fecha de pago Importe por participación
06/08/2026 6,0000 GBp
23/04/2026 5,0000 GBp
07/08/2025 4,5000 GBp
17/04/2025 6,0000 GBp
24/10/2019 1,5786 GBp
25/04/2019 2,4365 GBp
25/10/2018 1,5786 GBp
26/04/2018 2,4365 GBp
26/10/2017 1,5786 GBp
20/10/2016 1,5786 GBp
28/04/2016 2,4365 GBp
22/10/2015 3,1812 GBp
23/04/2015 4,8387 GBp
23/10/2014 3,0885 GBp
23/04/2014 4,5985 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2007 179,31 185,65 177,93 184,37 +2,04% 4,31% 48.942.563
12/06/2007 175,70 181,88 175,10 180,68 +3,44% 3,86% 92.185.292
11/06/2007 173,56 176,13 173,39 174,67 +0,59% 1,58% 28.172.858
08/06/2007 176,39 177,35 172,10 173,64 -2,03% 2,98% 80.954.892
07/06/2007 178,79 179,22 176,32 177,25 -0,10% 1,62% 78.548.335
06/06/2007 173,99 178,10 173,47 177,42 +1,57% 2,66% 91.614.452
05/06/2007 173,56 175,19 173,40 174,67 +0,39% 1,03% 53.026.150
04/06/2007 172,61 174,24 171,33 173,99 +0,40% 1,69% 49.175.248
01/06/2007 170,90 173,30 170,21 173,30 +1,41% 1,81% 39.378.705
31/05/2007 171,84 173,13 170,38 170,90 -0,40% 1,60% 33.896.323
30/05/2007 171,24 171,84 163,00 171,58 -0,50% 5,16% 25.157.588
29/05/2007 171,84 172,96 170,73 172,44 +0,45% 1,30% 17.624.025
25/05/2007 171,58 172,70 170,81 171,67 -0,55% 1,10% 24.075.640
24/05/2007 174,76 175,19 172,10 172,61 -1,18% 1,77% 38.889.283
23/05/2007 172,18 175,70 171,93 174,67 +0,89% 2,19% 30.615.293
22/05/2007 173,47 174,42 172,10 173,13 -0,30% 1,34% 65.573.327
21/05/2007 175,02 175,36 172,79 173,64 -0,49% 1,47% 34.032.726
18/05/2007 171,58 175,02 171,34 174,50 +1,40% 2,14% 35.296.945
17/05/2007 173,56 174,16 171,67 172,10 -0,64% 1,43% 37.397.895
16/05/2007 172,27 174,16 171,50 173,21 -0,25% 1,54% 56.287.218
15/05/2007 171,24 174,33 171,24 173,64 +0,70% 1,80% 48.842.633
14/05/2007 173,81 175,70 171,58 172,44 -0,79% 2,37% 21.773.215
11/05/2007 170,73 174,16 169,70 173,81 +1,60% 2,61% 80.022.533
10/05/2007 171,41 172,70 170,64 171,07 +0,10% 1,20% 43.904.596
09/05/2007 169,27 171,34 169,27 170,90 +0,91% 1,23% 49.396.886
08/05/2007 175,27 175,29 168,50 169,35 -3,52% 3,88% 61.264.606
04/05/2007 171,24 176,39 170,73 175,53 +2,30% 3,31% 72.763.678
03/05/2007 167,81 171,58 167,72 171,58 +3,47% 2,30% 80.046.556
02/05/2007 166,44 167,29 164,89 165,84 +0,36% 1,44% 74.300.936
01/05/2007 163,09 166,01 162,49 165,24 +0,36% 2,16% 22.127.945