🇺🇸 ROP — Roper Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

492,22 USD

Máx. histórico

593,81

609 días

Split 2:1 del 29/08/2005

Caída desde máximo

-17,11%

Rango 52 semanas

305,96 – 495,68

Variación hoy

+3,94%

Cierre anterior

473,58

Rango de hoy

475,92 – 495,68

Volumen hoy

1.723.392

Peor caída histórica

-58,95%

03/06/1998 → 08/10/1998

Recuperado en 243 días

Volatilidad anualizada ⓘ

33,59%

Información
Nombre completo
Roper Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
19.400
PER ⓘ
19,48 (puede no estar actualizado)
Dividend yield
0,77% (puede no estar actualizado)
Precio objetivo analistas
466,79 USD (puede no estar actualizado)
Primera cotización
13/02/1992
Precio actualizado
hace 13 horas
Sobre la empresa

Roper Technologies, Inc. designs and develops vertical software and technology enabled products in the United States, Canada, Europe, Asia, and internationally. Its Application Software segment offers comprehensive management, diagnostic and laboratory information management, enterprise software and information solutions, K-12 school administration, transportation management, financial and compliance management, cloud-based and integrated payment processing, campus technology and payment, and cloud-based financial analytics, performance management software, and data solutions; cloud-based software for the property and casualty insurance industry; and foodservice technologies. The Network Software segment provides cloud-based data, collaboration, and estimating automation software; electronic marketplace; visual effects and 3D content software; cloud-based software and AI-enabled analytics solutions for the life insurance and financial services industries; supply chain software; health care services and software; data analytics and information; pharmacy software solutions; and AI-enabled SaaS providing digital engagement, as well as church management and integrated giving solutions for faith-based organizations. The Technology Enabled Products segment offers ultrasound procedures accessories; dispensers and metering pumps; wireless sensor network and solutions; automated surgical scrub and linen dispensing equipment; water meters; optical and electromagnetic precision measurement systems; RFID card and credential readers; and medical devices. It distributes and sells its products through direct sales offices, manufacturers' representatives, resellers, and distributors. The company was formerly known as Roper Industries, Inc. and changed its name to Roper Technologies, Inc. in April 2015. Roper Technologies, Inc. was incorporated in 1981 and is based in Sarasota, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,74%
Fecha de pago Importe por participación
02/10/2026 0,9100 USD
08/07/2026 0,9100 USD
06/04/2026 0,9100 USD
02/01/2026 0,9100 USD
03/10/2025 0,8250 USD
08/07/2025 0,8250 USD
04/04/2025 0,8250 USD
03/01/2025 0,8250 USD
08/10/2024 0,7500 USD
08/07/2024 0,7500 USD
04/04/2024 0,7500 USD
08/01/2024 0,7500 USD
05/10/2023 0,6830 USD
07/07/2023 0,6830 USD
05/04/2023 0,6830 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2005 2:1
04/08/1997 2:1
21/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2015 186,41 188,53 185,98 187,47 +0,76% 1,37% 247.600
10/11/2015 185,02 186,27 183,75 186,06 +0,22% 1,36% 276.400
09/11/2015 186,66 187,90 184,40 185,66 -0,91% 1,88% 281.100
06/11/2015 186,87 188,38 186,16 187,36 -0,29% 1,19% 264.800
05/11/2015 187,44 188,82 186,28 187,91 +0,06% 1,36% 414.600
04/11/2015 187,27 188,82 186,58 187,80 +0,44% 1,20% 317.400
03/11/2015 187,87 188,75 186,25 186,97 -1,00% 1,33% 443.300
02/11/2015 186,35 189,50 185,67 188,85 +1,34% 2,06% 406.700
30/10/2015 184,68 187,04 184,16 186,35 +1,15% 1,56% 621.900
29/10/2015 183,40 184,57 183,10 184,24 +0,02% 0,80% 262.500
28/10/2015 182,94 184,59 181,15 184,20 +0,61% 1,88% 482.900
27/10/2015 182,00 183,21 180,15 183,09 +0,10% 1,68% 529.700
26/10/2015 177,55 184,59 176,86 182,91 +3,42% 4,35% 1.076.800
23/10/2015 176,81 177,49 175,69 176,86 +0,77% 1,02% 793.500
22/10/2015 173,86 176,88 172,99 175,50 +1,47% 2,24% 1.001.900
21/10/2015 174,98 175,73 172,69 172,95 -0,71% 1,74% 391.900
20/10/2015 173,65 174,89 173,10 174,18 -0,21% 1,03% 525.900
19/10/2015 173,11 174,61 172,90 174,55 +0,48% 0,99% 334.400
16/10/2015 174,98 175,24 172,60 173,71 -0,53% 1,51% 414.900
15/10/2015 174,72 174,90 172,30 174,64 +0,63% 1,49% 349.500
14/10/2015 173,98 175,21 173,21 173,55 -0,34% 1,15% 447.500
13/10/2015 174,05 175,86 171,96 174,15 -0,05% 2,24% 341.700
12/10/2015 173,77 174,63 172,77 174,23 +0,31% 1,07% 287.200
09/10/2015 173,80 174,90 173,06 173,70 -0,16% 1,06% 565.600
08/10/2015 167,90 174,34 166,03 173,97 +3,70% 4,95% 710.300
07/10/2015 166,01 168,47 165,00 167,76 +1,66% 2,09% 694.000
06/10/2015 164,08 165,60 163,64 165,02 +0,43% 1,19% 484.400
05/10/2015 160,77 164,45 160,01 164,32 +2,89% 2,76% 677.700
02/10/2015 154,92 159,81 154,68 159,71 +1,24% 3,31% 600.600
01/10/2015 157,59 157,86 156,25 157,75 +0,67% 1,02% 586.600