🇺🇸 ROP — Roper Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

492,22 USD

Máx. histórico

593,81

609 días

Split 2:1 del 29/08/2005

Caída desde máximo

-17,11%

Rango 52 semanas

305,96 – 495,68

Variación hoy

+3,94%

Cierre anterior

473,58

Rango de hoy

475,92 – 495,68

Volumen hoy

1.723.392

Peor caída histórica

-58,95%

03/06/1998 → 08/10/1998

Recuperado en 243 días

Volatilidad anualizada ⓘ

33,59%

Información
Nombre completo
Roper Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
19.400
PER ⓘ
19,48 (puede no estar actualizado)
Dividend yield
0,77% (puede no estar actualizado)
Precio objetivo analistas
466,79 USD (puede no estar actualizado)
Primera cotización
13/02/1992
Precio actualizado
hace 13 horas
Sobre la empresa

Roper Technologies, Inc. designs and develops vertical software and technology enabled products in the United States, Canada, Europe, Asia, and internationally. Its Application Software segment offers comprehensive management, diagnostic and laboratory information management, enterprise software and information solutions, K-12 school administration, transportation management, financial and compliance management, cloud-based and integrated payment processing, campus technology and payment, and cloud-based financial analytics, performance management software, and data solutions; cloud-based software for the property and casualty insurance industry; and foodservice technologies. The Network Software segment provides cloud-based data, collaboration, and estimating automation software; electronic marketplace; visual effects and 3D content software; cloud-based software and AI-enabled analytics solutions for the life insurance and financial services industries; supply chain software; health care services and software; data analytics and information; pharmacy software solutions; and AI-enabled SaaS providing digital engagement, as well as church management and integrated giving solutions for faith-based organizations. The Technology Enabled Products segment offers ultrasound procedures accessories; dispensers and metering pumps; wireless sensor network and solutions; automated surgical scrub and linen dispensing equipment; water meters; optical and electromagnetic precision measurement systems; RFID card and credential readers; and medical devices. It distributes and sells its products through direct sales offices, manufacturers' representatives, resellers, and distributors. The company was formerly known as Roper Industries, Inc. and changed its name to Roper Technologies, Inc. in April 2015. Roper Technologies, Inc. was incorporated in 1981 and is based in Sarasota, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,74%
Fecha de pago Importe por participación
02/10/2026 0,9100 USD
08/07/2026 0,9100 USD
06/04/2026 0,9100 USD
02/01/2026 0,9100 USD
03/10/2025 0,8250 USD
08/07/2025 0,8250 USD
04/04/2025 0,8250 USD
03/01/2025 0,8250 USD
08/10/2024 0,7500 USD
08/07/2024 0,7500 USD
04/04/2024 0,7500 USD
08/01/2024 0,7500 USD
05/10/2023 0,6830 USD
07/07/2023 0,6830 USD
05/04/2023 0,6830 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2005 2:1
04/08/1997 2:1
21/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2016 160,60 163,69 160,19 161,83 -0,02% 2,18% 596.600
08/02/2016 161,75 162,86 159,54 161,87 -0,77% 2,05% 465.300
05/02/2016 165,82 165,82 161,02 163,12 -2,31% 2,89% 836.800
04/02/2016 162,04 168,10 160,49 166,97 +3,00% 4,70% 723.000
03/02/2016 160,81 162,14 157,18 162,11 +2,03% 3,08% 666.900
02/02/2016 161,90 161,90 155,79 158,89 -2,96% 3,77% 1.083.500
01/02/2016 157,34 164,94 157,31 163,73 -6,80% 4,85% 2.355.500
29/01/2016 170,30 175,81 169,24 175,67 +3,51% 3,86% 961.800
28/01/2016 170,09 171,24 168,14 169,72 +0,87% 1,82% 415.400
27/01/2016 169,27 171,97 167,37 168,26 -0,60% 2,72% 302.600
26/01/2016 166,95 169,33 166,22 169,28 +1,92% 1,86% 425.100
25/01/2016 168,28 168,68 165,94 166,09 -1,44% 1,63% 525.400
22/01/2016 171,28 172,23 167,58 168,52 +1,27% 2,71% 532.200
21/01/2016 167,69 168,88 165,22 166,40 -0,73% 2,18% 584.600
20/01/2016 167,04 168,94 164,73 167,62 -1,12% 2,52% 686.100
19/01/2016 171,98 172,30 168,37 169,52 +0,05% 2,29% 493.100
15/01/2016 167,97 171,07 166,05 169,43 -0,83% 2,99% 902.100
14/01/2016 170,95 172,36 168,80 170,84 +0,05% 2,08% 834.100
13/01/2016 177,24 178,56 170,56 170,76 -3,01% 4,51% 483.600
12/01/2016 175,18 176,88 173,24 176,06 +1,49% 2,08% 553.100
11/01/2016 176,51 177,93 171,66 173,47 -1,22% 3,55% 724.300
08/01/2016 179,23 179,85 175,24 175,62 -1,28% 2,57% 489.400
07/01/2016 179,83 181,26 177,49 177,89 -2,99% 2,10% 444.300
06/01/2016 184,53 187,56 182,98 183,37 -2,23% 2,48% 471.100
05/01/2016 186,40 188,08 184,52 187,56 +0,56% 1,91% 350.200
04/01/2016 186,38 187,24 184,26 186,51 -1,73% 1,60% 514.300
31/12/2015 190,07 191,16 189,50 189,79 -0,41% 0,87% 247.700
30/12/2015 192,50 192,98 190,41 190,58 -1,06% 1,34% 185.200
29/12/2015 191,32 193,32 191,18 192,62 +1,28% 1,12% 263.400
28/12/2015 188,73 190,52 188,28 190,18 +0,18% 1,19% 194.100