🇺🇸 ROP — Roper Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

476,60 USD

Máx. histórico

593,81

611 días

Split 2:1 del 29/08/2005

Caída desde máximo

-19,74%

Rango 52 semanas

305,96 – 507,24

Variación hoy

-2,93%

Cierre anterior

490,96

Rango de hoy

471,35 – 480,87

Volumen hoy

1.059.864

Peor caída histórica

-58,95%

03/06/1998 → 08/10/1998

Recuperado en 243 días

Volatilidad anualizada ⓘ

33,59%

Información
Nombre completo
Roper Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
19.400
PER ⓘ
18,86 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
466,79 USD (puede no estar actualizado)
Primera cotización
13/02/1992
Precio actualizado
hace 1 hora
Sobre la empresa

Roper Technologies, Inc. designs and develops vertical software and technology enabled products in the United States, Canada, Europe, Asia, and internationally. Its Application Software segment offers comprehensive management, diagnostic and laboratory information management, enterprise software and information solutions, K-12 school administration, transportation management, financial and compliance management, cloud-based and integrated payment processing, campus technology and payment, and cloud-based financial analytics, performance management software, and data solutions; cloud-based software for the property and casualty insurance industry; and foodservice technologies. The Network Software segment provides cloud-based data, collaboration, and estimating automation software; electronic marketplace; visual effects and 3D content software; cloud-based software and AI-enabled analytics solutions for the life insurance and financial services industries; supply chain software; health care services and software; data analytics and information; pharmacy software solutions; and AI-enabled SaaS providing digital engagement, as well as church management and integrated giving solutions for faith-based organizations. The Technology Enabled Products segment offers ultrasound procedures accessories; dispensers and metering pumps; wireless sensor network and solutions; automated surgical scrub and linen dispensing equipment; water meters; optical and electromagnetic precision measurement systems; RFID card and credential readers; and medical devices. It distributes and sells its products through direct sales offices, manufacturers' representatives, resellers, and distributors. The company was formerly known as Roper Industries, Inc. and changed its name to Roper Technologies, Inc. in April 2015. Roper Technologies, Inc. was incorporated in 1981 and is based in Sarasota, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,76%
Fecha de pago Importe por participación
02/10/2026 0,9100 USD
08/07/2026 0,9100 USD
06/04/2026 0,9100 USD
02/01/2026 0,9100 USD
03/10/2025 0,8250 USD
08/07/2025 0,8250 USD
04/04/2025 0,8250 USD
03/01/2025 0,8250 USD
08/10/2024 0,7500 USD
08/07/2024 0,7500 USD
04/04/2024 0,7500 USD
08/01/2024 0,7500 USD
05/10/2023 0,6830 USD
07/07/2023 0,6830 USD
05/04/2023 0,6830 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2005 2:1
04/08/1997 2:1
21/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2006 51,14 51,14 50,46 50,90 -0,68% 1,33% 314.900
05/12/2006 51,55 51,56 50,93 51,25 -0,02% 1,22% 179.800
04/12/2006 50,46 51,26 50,42 51,26 +1,24% 1,66% 389.900
01/12/2006 51,00 51,43 50,22 50,63 -1,33% 2,37% 726.900
30/11/2006 50,44 51,57 50,44 51,31 +1,81% 2,24% 1.510.600
29/11/2006 49,82 50,77 49,82 50,40 +1,37% 1,91% 251.700
28/11/2006 50,29 50,29 49,19 49,72 -0,90% 2,19% 291.100
27/11/2006 51,68 51,75 49,93 50,17 -2,11% 3,52% 679.800
24/11/2006 50,50 51,32 50,50 51,25 +1,63% 1,62% 198.300
22/11/2006 49,89 50,59 49,84 50,43 +1,39% 1,50% 281.800
21/11/2006 49,79 49,90 49,32 49,74 -0,34% 1,16% 272.200
20/11/2006 50,08 50,39 49,52 49,91 -0,36% 1,74% 179.400
17/11/2006 50,17 50,17 49,40 50,09 -0,16% 1,53% 251.100
16/11/2006 50,25 50,46 49,89 50,17 +0,46% 1,13% 419.100
15/11/2006 49,60 49,98 49,32 49,94 +0,58% 1,33% 282.300
14/11/2006 49,60 49,65 48,86 49,65 +0,42% 1,59% 316.900
13/11/2006 49,35 49,61 48,89 49,44 +0,18% 1,46% 471.600
10/11/2006 48,03 49,35 47,87 49,35 +3,01% 3,08% 666.900
09/11/2006 47,95 48,55 47,67 47,91 +0,27% 1,84% 517.900
08/11/2006 47,40 47,92 47,27 47,78 +0,48% 1,37% 421.800
07/11/2006 46,45 47,81 46,38 47,55 +2,26% 3,08% 643.800
06/11/2006 46,35 46,87 45,89 46,50 +0,58% 2,11% 411.400
03/11/2006 46,56 46,98 45,74 46,23 -0,86% 2,66% 615.400
02/11/2006 46,54 46,82 46,21 46,63 +0,19% 1,31% 465.700
01/11/2006 48,15 48,17 46,39 46,54 -2,74% 3,70% 942.600
31/10/2006 48,67 48,73 47,69 47,85 -1,26% 2,14% 466.800
30/10/2006 49,30 49,30 48,13 48,46 -1,94% 2,37% 423.800
27/10/2006 49,68 50,85 49,00 49,42 -0,38% 3,72% 914.600
26/10/2006 48,15 49,68 48,07 49,61 +3,05% 3,34% 541.200
25/10/2006 47,90 48,25 47,43 48,14 +0,56% 1,71% 459.300