🇺🇸 ROP — Roper Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

476,60 USD

Máx. histórico

593,81

611 días

Split 2:1 del 29/08/2005

Caída desde máximo

-19,74%

Rango 52 semanas

305,96 – 507,24

Variación hoy

-2,93%

Cierre anterior

490,96

Rango de hoy

471,35 – 480,87

Volumen hoy

1.059.864

Peor caída histórica

-58,95%

03/06/1998 → 08/10/1998

Recuperado en 243 días

Volatilidad anualizada ⓘ

33,59%

Información
Nombre completo
Roper Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
19.400
PER ⓘ
18,86 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
466,79 USD (puede no estar actualizado)
Primera cotización
13/02/1992
Precio actualizado
hace 1 hora
Sobre la empresa

Roper Technologies, Inc. designs and develops vertical software and technology enabled products in the United States, Canada, Europe, Asia, and internationally. Its Application Software segment offers comprehensive management, diagnostic and laboratory information management, enterprise software and information solutions, K-12 school administration, transportation management, financial and compliance management, cloud-based and integrated payment processing, campus technology and payment, and cloud-based financial analytics, performance management software, and data solutions; cloud-based software for the property and casualty insurance industry; and foodservice technologies. The Network Software segment provides cloud-based data, collaboration, and estimating automation software; electronic marketplace; visual effects and 3D content software; cloud-based software and AI-enabled analytics solutions for the life insurance and financial services industries; supply chain software; health care services and software; data analytics and information; pharmacy software solutions; and AI-enabled SaaS providing digital engagement, as well as church management and integrated giving solutions for faith-based organizations. The Technology Enabled Products segment offers ultrasound procedures accessories; dispensers and metering pumps; wireless sensor network and solutions; automated surgical scrub and linen dispensing equipment; water meters; optical and electromagnetic precision measurement systems; RFID card and credential readers; and medical devices. It distributes and sells its products through direct sales offices, manufacturers' representatives, resellers, and distributors. The company was formerly known as Roper Industries, Inc. and changed its name to Roper Technologies, Inc. in April 2015. Roper Technologies, Inc. was incorporated in 1981 and is based in Sarasota, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,76%
Fecha de pago Importe por participación
02/10/2026 0,9100 USD
08/07/2026 0,9100 USD
06/04/2026 0,9100 USD
02/01/2026 0,9100 USD
03/10/2025 0,8250 USD
08/07/2025 0,8250 USD
04/04/2025 0,8250 USD
03/01/2025 0,8250 USD
08/10/2024 0,7500 USD
08/07/2024 0,7500 USD
04/04/2024 0,7500 USD
08/01/2024 0,7500 USD
05/10/2023 0,6830 USD
07/07/2023 0,6830 USD
05/04/2023 0,6830 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2005 2:1
04/08/1997 2:1
21/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2007 55,16 56,23 54,95 55,79 +0,20% 2,32% 289.200
18/04/2007 56,01 56,19 55,15 55,68 -0,59% 1,86% 342.500
17/04/2007 56,05 56,17 55,47 56,01 +0,09% 1,25% 265.300
16/04/2007 55,45 56,16 55,44 55,96 +1,25% 1,30% 182.400
13/04/2007 55,42 55,42 54,64 55,27 -0,02% 1,41% 355.700
12/04/2007 55,35 55,43 54,83 55,28 -0,50% 1,08% 232.100
11/04/2007 55,79 56,05 55,09 55,56 -0,38% 1,72% 269.000
10/04/2007 55,70 56,01 55,43 55,77 +0,04% 1,04% 381.100
09/04/2007 55,32 55,87 54,96 55,75 +0,70% 1,64% 399.000
05/04/2007 54,97 55,76 54,97 55,36 +0,47% 1,44% 418.700
04/04/2007 54,70 55,17 54,30 55,10 +1,01% 1,59% 409.600
03/04/2007 54,09 54,58 53,50 54,55 +1,24% 2,00% 598.500
02/04/2007 54,90 55,19 53,60 53,88 -1,82% 2,90% 637.400
30/03/2007 54,65 55,25 54,29 54,88 +0,42% 1,76% 591.600
29/03/2007 54,80 55,12 54,13 54,65 +0,44% 1,81% 534.400
28/03/2007 53,79 55,11 53,79 54,41 +1,02% 2,45% 686.100
27/03/2007 53,75 54,16 53,40 53,86 -0,26% 1,41% 348.900
26/03/2007 54,30 54,78 53,54 54,00 -1,26% 2,28% 384.000
23/03/2007 54,50 54,93 54,29 54,69 +0,22% 1,17% 454.000
22/03/2007 51,68 54,57 51,68 54,57 +2,56% 5,59% 895.300
21/03/2007 53,00 53,32 52,50 53,21 +0,36% 1,55% 655.600
20/03/2007 52,70 53,10 52,50 53,02 +0,28% 1,14% 415.800
19/03/2007 52,25 53,00 52,25 52,87 +1,77% 1,44% 227.000
16/03/2007 52,82 52,96 51,70 51,95 -1,63% 2,39% 468.500
15/03/2007 51,98 52,85 51,51 52,81 +1,32% 2,58% 345.300
14/03/2007 52,05 52,30 51,23 52,12 +0,15% 2,06% 296.100
13/03/2007 52,84 53,02 51,92 52,04 -1,90% 2,08% 246.100
12/03/2007 53,04 53,30 52,57 53,05 +0,08% 1,38% 616.200
09/03/2007 53,39 53,50 52,72 53,01 -0,19% 1,46% 348.500
08/03/2007 52,90 53,67 52,53 53,11 +1,01% 2,16% 359.900