🇺🇸 ROP — Roper Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

476,60 USD

Máx. histórico

593,81

611 días

Split 2:1 del 29/08/2005

Caída desde máximo

-19,74%

Rango 52 semanas

305,96 – 507,24

Variación hoy

-2,93%

Cierre anterior

490,96

Rango de hoy

471,35 – 480,87

Volumen hoy

1.059.864

Peor caída histórica

-58,95%

03/06/1998 → 08/10/1998

Recuperado en 243 días

Volatilidad anualizada ⓘ

33,59%

Información
Nombre completo
Roper Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
19.400
PER ⓘ
18,86 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
466,79 USD (puede no estar actualizado)
Primera cotización
13/02/1992
Precio actualizado
hace 5 horas
Sobre la empresa

Roper Technologies, Inc. designs and develops vertical software and technology enabled products in the United States, Canada, Europe, Asia, and internationally. Its Application Software segment offers comprehensive management, diagnostic and laboratory information management, enterprise software and information solutions, K-12 school administration, transportation management, financial and compliance management, cloud-based and integrated payment processing, campus technology and payment, and cloud-based financial analytics, performance management software, and data solutions; cloud-based software for the property and casualty insurance industry; and foodservice technologies. The Network Software segment provides cloud-based data, collaboration, and estimating automation software; electronic marketplace; visual effects and 3D content software; cloud-based software and AI-enabled analytics solutions for the life insurance and financial services industries; supply chain software; health care services and software; data analytics and information; pharmacy software solutions; and AI-enabled SaaS providing digital engagement, as well as church management and integrated giving solutions for faith-based organizations. The Technology Enabled Products segment offers ultrasound procedures accessories; dispensers and metering pumps; wireless sensor network and solutions; automated surgical scrub and linen dispensing equipment; water meters; optical and electromagnetic precision measurement systems; RFID card and credential readers; and medical devices. It distributes and sells its products through direct sales offices, manufacturers' representatives, resellers, and distributors. The company was formerly known as Roper Industries, Inc. and changed its name to Roper Technologies, Inc. in April 2015. Roper Technologies, Inc. was incorporated in 1981 and is based in Sarasota, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,76%
Fecha de pago Importe por participación
02/10/2026 0,9100 USD
08/07/2026 0,9100 USD
06/04/2026 0,9100 USD
02/01/2026 0,9100 USD
03/10/2025 0,8250 USD
08/07/2025 0,8250 USD
04/04/2025 0,8250 USD
03/01/2025 0,8250 USD
08/10/2024 0,7500 USD
08/07/2024 0,7500 USD
04/04/2024 0,7500 USD
08/01/2024 0,7500 USD
05/10/2023 0,6830 USD
07/07/2023 0,6830 USD
05/04/2023 0,6830 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2005 2:1
04/08/1997 2:1
21/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2013 125,70 126,19 124,55 124,76 -1,23% 1,30% 667.400
04/11/2013 127,43 127,90 126,10 126,31 -0,74% 1,41% 383.900
01/11/2013 127,09 128,45 126,41 127,25 +0,35% 1,61% 539.800
31/10/2013 125,69 127,92 125,62 126,81 +0,89% 1,83% 434.800
30/10/2013 128,70 130,00 125,69 125,69 -1,92% 3,35% 715.900
29/10/2013 124,43 128,22 124,12 128,15 +3,13% 3,30% 998.100
28/10/2013 126,42 128,81 123,18 124,26 -6,60% 4,45% 1.759.800
25/10/2013 131,52 133,35 130,86 133,04 +1,12% 1,89% 311.500
24/10/2013 132,57 132,95 131,24 131,57 -0,78% 1,29% 265.200
23/10/2013 133,03 133,91 132,27 132,61 -0,77% 1,23% 286.100
22/10/2013 131,87 133,81 131,76 133,64 +1,23% 1,55% 353.700
21/10/2013 132,20 132,41 131,65 132,02 -0,04% 0,57% 255.500
18/10/2013 132,22 132,23 131,06 132,07 +0,58% 0,88% 229.300
17/10/2013 129,78 131,39 129,56 131,31 +1,01% 1,41% 337.200
16/10/2013 130,36 131,37 129,64 130,00 +0,22% 1,33% 256.800
15/10/2013 130,59 130,91 129,71 129,72 -0,89% 0,92% 344.800
14/10/2013 129,76 131,37 129,60 130,88 +0,01% 1,36% 320.500
11/10/2013 130,23 130,89 129,54 130,87 +0,51% 1,04% 306.200
10/10/2013 128,03 130,36 127,78 130,21 +2,54% 2,02% 250.300
09/10/2013 128,28 131,12 126,55 126,99 -0,78% 3,56% 323.400
08/10/2013 129,90 130,46 127,93 127,99 -1,55% 1,95% 299.800
07/10/2013 128,71 130,69 128,71 130,01 +0,07% 1,54% 391.000
04/10/2013 130,50 131,14 129,67 129,92 -0,45% 1,13% 401.700
03/10/2013 131,59 132,34 129,60 130,51 -1,17% 2,08% 258.500
02/10/2013 132,91 132,91 131,24 132,06 -1,13% 1,26% 342.400
01/10/2013 133,21 134,18 132,84 133,57 +0,53% 1,01% 308.400
30/09/2013 131,86 133,48 131,69 132,87 -0,42% 1,36% 386.400
27/09/2013 134,00 134,09 133,11 133,43 -1,17% 0,73% 457.500
26/09/2013 133,88 135,04 133,30 135,01 +0,99% 1,30% 209.400
25/09/2013 134,11 134,83 133,51 133,69 -0,45% 0,98% 283.000