🇺🇸 ROP — Roper Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

490,96 USD

Máx. histórico

593,81

610 días

Split 2:1 del 29/08/2005

Caída desde máximo

-17,32%

Rango 52 semanas

305,96 – 507,24

Variación hoy

-0,26%

Cierre anterior

492,22

Rango de hoy

490,89 – 507,24

Volumen hoy

2.214.686

Peor caída histórica

-58,95%

03/06/1998 → 08/10/1998

Recuperado en 243 días

Volatilidad anualizada ⓘ

33,59%

Información
Nombre completo
Roper Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
19.400
PER ⓘ
19,43 (puede no estar actualizado)
Dividend yield
0,74% (puede no estar actualizado)
Precio objetivo analistas
466,79 USD (puede no estar actualizado)
Primera cotización
13/02/1992
Precio actualizado
hace 7 horas
Sobre la empresa

Roper Technologies, Inc. designs and develops vertical software and technology enabled products in the United States, Canada, Europe, Asia, and internationally. Its Application Software segment offers comprehensive management, diagnostic and laboratory information management, enterprise software and information solutions, K-12 school administration, transportation management, financial and compliance management, cloud-based and integrated payment processing, campus technology and payment, and cloud-based financial analytics, performance management software, and data solutions; cloud-based software for the property and casualty insurance industry; and foodservice technologies. The Network Software segment provides cloud-based data, collaboration, and estimating automation software; electronic marketplace; visual effects and 3D content software; cloud-based software and AI-enabled analytics solutions for the life insurance and financial services industries; supply chain software; health care services and software; data analytics and information; pharmacy software solutions; and AI-enabled SaaS providing digital engagement, as well as church management and integrated giving solutions for faith-based organizations. The Technology Enabled Products segment offers ultrasound procedures accessories; dispensers and metering pumps; wireless sensor network and solutions; automated surgical scrub and linen dispensing equipment; water meters; optical and electromagnetic precision measurement systems; RFID card and credential readers; and medical devices. It distributes and sells its products through direct sales offices, manufacturers' representatives, resellers, and distributors. The company was formerly known as Roper Industries, Inc. and changed its name to Roper Technologies, Inc. in April 2015. Roper Technologies, Inc. was incorporated in 1981 and is based in Sarasota, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,74%
Fecha de pago Importe por participación
02/10/2026 0,9100 USD
08/07/2026 0,9100 USD
06/04/2026 0,9100 USD
02/01/2026 0,9100 USD
03/10/2025 0,8250 USD
08/07/2025 0,8250 USD
04/04/2025 0,8250 USD
03/01/2025 0,8250 USD
08/10/2024 0,7500 USD
08/07/2024 0,7500 USD
04/04/2024 0,7500 USD
08/01/2024 0,7500 USD
05/10/2023 0,6830 USD
07/07/2023 0,6830 USD
05/04/2023 0,6830 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/08/2005 2:1
04/08/1997 2:1
21/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2014 136,12 138,28 135,39 137,24 -0,38% 2,12% 472.400
30/01/2014 137,36 138,00 136,57 137,77 +1,17% 1,04% 313.500
29/01/2014 136,48 137,98 135,68 136,18 -1,13% 1,69% 423.700
28/01/2014 135,76 139,07 135,26 137,73 +1,71% 2,81% 455.400
27/01/2014 137,34 138,76 134,88 135,41 -0,19% 2,83% 745.300
24/01/2014 137,75 138,20 135,00 135,67 -2,40% 2,32% 894.400
23/01/2014 140,36 141,28 138,62 139,00 -1,79% 1,90% 466.800
22/01/2014 141,91 141,91 141,13 141,54 -0,27% 0,55% 200.000
21/01/2014 140,41 142,34 140,37 141,92 +1,34% 1,40% 379.600
17/01/2014 140,66 140,73 139,42 140,04 -0,58% 0,93% 391.400
16/01/2014 141,25 142,53 140,62 140,86 +0,21% 1,35% 322.700
15/01/2014 139,74 140,60 139,52 140,57 +0,66% 0,77% 286.400
14/01/2014 138,45 139,71 137,81 139,65 +1,21% 1,37% 422.900
13/01/2014 138,81 139,93 137,73 137,98 -1,00% 1,58% 352.900
10/01/2014 139,54 139,96 138,48 139,38 -0,11% 1,06% 274.700
09/01/2014 139,26 140,32 139,18 139,54 +0,89% 0,82% 489.200
08/01/2014 137,73 139,05 137,41 138,31 +0,28% 1,19% 349.000
07/01/2014 138,19 138,41 136,83 137,93 +0,20% 1,14% 345.800
06/01/2014 139,17 139,31 137,27 137,66 -0,41% 1,47% 396.300
03/01/2014 138,05 139,03 137,56 138,23 +0,11% 1,06% 357.300
02/01/2014 138,53 138,53 137,32 138,08 -0,43% 0,87% 359.400
31/12/2013 139,21 139,91 137,91 138,68 +0,09% 1,44% 303.900
30/12/2013 138,27 139,20 138,10 138,56 +0,09% 0,80% 219.600
27/12/2013 138,12 138,88 137,24 138,43 +0,24% 1,19% 240.500
26/12/2013 137,11 138,37 135,83 138,10 +0,80% 1,85% 194.800
24/12/2013 136,61 137,44 136,05 137,00 +0,15% 1,02% 90.900
23/12/2013 135,83 137,01 135,52 136,79 +1,02% 1,10% 361.900
20/12/2013 134,06 135,53 133,85 135,41 +1,10% 1,25% 637.000
19/12/2013 132,91 134,16 132,75 133,94 +0,42% 1,06% 698.300
18/12/2013 132,37 133,46 131,01 133,38 +1,28% 1,85% 994.100