🇨🇭 ROP.SW — Roche Holding AG

Healthcare
← Volver

Precio actual

357,00 CHF

Máx. histórico

404,20

1607 días

Caída desde máximo

-11,68%

Rango 52 semanas

252,20 – 375,80

Variación hoy

+0,14%

Cierre anterior

356,50

Rango de hoy

352,50 – 358,20

Volumen hoy

865.362

Información
Nombre completo
Roche Holding AG
Divisa
CHF
Mercado
Swiss
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
—
PER ⓘ
23,30 (puede no estar actualizado)
Dividend yield
2,75% (puede no estar actualizado)
Precio objetivo analistas
370,31 CHF (puede no estar actualizado)
Primera cotización
03/04/1995
Precio actualizado
hace 3 días
Sobre la empresa

Roche Holding AG engages in the pharmaceuticals and diagnostics businesses in Europe, North America, Latin America, Asia, Africa, Australia, and New Zealand. The company offers pharma solutions in the therapeutic areas of anaemia, blood and solid tumors, dermatology, haematology, infectious diseases, inflammatory and autoimmune, neurological disorders, ophthalmology, respiratory disorders, and transplantation. It also provides in vitro tests for the diagnosis of various diseases, such as cancer, diabetes, Covid-19, hepatitis, human papillomavirus, and others; diagnostic instruments; and digital health solutions. Roche Holding AG has a collaboration agreement with Excalipoint Therapeutics to evaluate EXP011 in DLL3-expressing solid tumors. The company was founded in 1896 and is based in Basel, Switzerland.

Dividendos repartidos Total últimos 12 meses: 9,8000 CHF · Yield: 2,75%
Fecha de pago Importe por participación
12/03/2026 9,8000 CHF
27/03/2025 9,7000 CHF
14/03/2024 9,6000 CHF
16/03/2023 9,5000 CHF
17/03/2022 9,3000 CHF
18/03/2021 9,1000 CHF
19/03/2020 9,0000 CHF
07/03/2019 8,7000 CHF
15/03/2018 8,3000 CHF
16/03/2017 8,2000 CHF
03/03/2016 8,1000 CHF
05/03/2015 8,0000 CHF
06/03/2014 7,8000 CHF
07/03/2013 7,3500 CHF
08/03/2012 6,8000 CHF
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2008 194,50 197,50 189,10 194,60 +2,05% 4,32% 4.815.514
23/01/2008 196,30 199,60 189,60 190,70 -2,46% 5,09% 5.578.789
22/01/2008 187,50 196,20 183,50 195,50 +0,88% 6,77% 7.214.837
21/01/2008 202,30 204,20 191,70 193,80 -4,77% 6,18% 6.235.926
18/01/2008 202,30 208,00 201,20 203,50 +0,94% 3,36% 5.065.786
17/01/2008 200,90 204,70 198,70 201,60 +1,97% 2,99% 4.893.004
16/01/2008 199,00 201,30 195,70 197,70 -0,20% 2,81% 3.715.828
15/01/2008 201,00 201,00 197,80 198,10 -2,56% 1,59% 3.422.716
14/01/2008 205,10 205,50 202,50 203,30 -1,26% 1,46% 2.624.070
11/01/2008 207,40 208,90 205,60 205,90 -1,29% 1,59% 3.416.666
10/01/2008 206,70 209,30 205,70 208,60 +0,43% 1,74% 3.125.786
09/01/2008 203,00 208,70 202,00 207,70 +2,06% 3,30% 5.222.667
08/01/2008 193,00 205,20 192,70 203,50 +5,93% 6,48% 8.269.736
07/01/2008 190,10 194,60 190,10 192,10 +1,11% 2,37% 3.788.209
04/01/2008 192,50 194,20 188,00 190,00 -1,04% 3,22% 3.422.489
03/01/2008 193,60 194,90 190,90 192,00 -1,84% 2,07% 3.537.360
31/12/2007 195,60 195,60 195,60 195,60 +0,00% 0,00% 0
28/12/2007 194,10 197,00 193,80 195,60 +0,00% 1,65% 1.362.401
27/12/2007 195,00 197,10 193,60 195,60 +0,05% 1,79% 1.591.493
24/12/2007 195,50 195,50 195,50 195,50 +0,00% 0,00% 0
21/12/2007 197,40 197,40 195,30 195,50 -0,46% 1,06% 5.738.031
20/12/2007 196,00 198,10 195,30 196,40 -0,10% 1,43% 2.948.196
19/12/2007 198,40 199,00 196,20 196,60 -1,06% 1,41% 2.614.329
18/12/2007 198,70 198,70 198,70 198,70 +0,00% 0,00% 0
17/12/2007 199,60 201,10 198,10 198,70 -1,14% 1,50% 2.375.361
14/12/2007 200,00 202,60 199,50 201,00 +0,45% 1,55% 1.957.592
13/12/2007 204,00 204,40 200,10 200,10 -2,53% 2,11% 4.732.950
12/12/2007 202,70 207,50 202,40 205,30 +0,24% 2,52% 3.001.555
11/12/2007 204,60 206,80 203,30 204,80 -0,10% 1,71% 2.311.351
10/12/2007 204,80 205,50 202,80 205,00 +0,64% 1,32% 2.388.490