🇨🇭 ROP.SW — Roche Holding AG

Healthcare
← Volver

Precio actual

357,00 CHF

Máx. histórico

404,20

1607 días

Caída desde máximo

-11,68%

Rango 52 semanas

252,20 – 375,80

Variación hoy

+0,14%

Cierre anterior

356,50

Rango de hoy

352,50 – 358,20

Volumen hoy

865.362

Información
Nombre completo
Roche Holding AG
Divisa
CHF
Mercado
Swiss
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
—
PER ⓘ
23,30 (puede no estar actualizado)
Dividend yield
2,75% (puede no estar actualizado)
Precio objetivo analistas
370,31 CHF (puede no estar actualizado)
Primera cotización
03/04/1995
Precio actualizado
hace 3 días
Sobre la empresa

Roche Holding AG engages in the pharmaceuticals and diagnostics businesses in Europe, North America, Latin America, Asia, Africa, Australia, and New Zealand. The company offers pharma solutions in the therapeutic areas of anaemia, blood and solid tumors, dermatology, haematology, infectious diseases, inflammatory and autoimmune, neurological disorders, ophthalmology, respiratory disorders, and transplantation. It also provides in vitro tests for the diagnosis of various diseases, such as cancer, diabetes, Covid-19, hepatitis, human papillomavirus, and others; diagnostic instruments; and digital health solutions. Roche Holding AG has a collaboration agreement with Excalipoint Therapeutics to evaluate EXP011 in DLL3-expressing solid tumors. The company was founded in 1896 and is based in Basel, Switzerland.

Dividendos repartidos Total últimos 12 meses: 9,8000 CHF · Yield: 2,75%
Fecha de pago Importe por participación
12/03/2026 9,8000 CHF
27/03/2025 9,7000 CHF
14/03/2024 9,6000 CHF
16/03/2023 9,5000 CHF
17/03/2022 9,3000 CHF
18/03/2021 9,1000 CHF
19/03/2020 9,0000 CHF
07/03/2019 8,7000 CHF
15/03/2018 8,3000 CHF
16/03/2017 8,2000 CHF
03/03/2016 8,1000 CHF
05/03/2015 8,0000 CHF
06/03/2014 7,8000 CHF
07/03/2013 7,3500 CHF
08/03/2012 6,8000 CHF
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2008 171,30 173,60 169,50 171,40 +0,47% 2,39% 3.689.109
18/04/2008 165,20 172,50 163,50 170,60 +3,65% 5,45% 5.503.635
17/04/2008 167,70 167,70 162,70 164,60 -3,52% 2,98% 8.430.728
16/04/2008 169,50 171,40 168,60 170,60 +2,16% 1,65% 3.620.255
15/04/2008 173,40 174,70 165,70 167,00 -3,47% 5,19% 7.786.820
14/04/2008 176,40 177,80 170,90 173,00 -3,03% 3,91% 5.731.624
11/04/2008 182,40 184,00 177,40 178,40 -1,27% 3,62% 3.024.649
10/04/2008 183,60 184,90 178,30 180,70 -0,99% 3,59% 3.791.553
09/04/2008 188,10 188,20 179,30 182,50 -3,08% 4,73% 4.781.686
08/04/2008 189,70 190,00 186,80 188,30 -1,00% 1,69% 1.718.829
07/04/2008 191,50 191,50 188,10 190,20 +0,11% 1,78% 1.715.782
04/04/2008 189,70 191,40 187,70 190,00 -0,11% 1,95% 1.935.936
03/04/2008 193,50 194,20 190,00 190,20 -1,19% 2,17% 1.994.756
02/04/2008 193,30 193,80 190,50 192,50 +0,73% 1,71% 1.971.893
01/04/2008 185,90 191,80 185,70 191,10 +2,25% 3,28% 2.678.566
31/03/2008 187,40 187,40 182,70 186,90 -0,80% 2,51% 2.714.379
28/03/2008 190,40 191,00 187,50 188,40 -0,63% 1,84% 1.670.596
27/03/2008 186,20 191,00 186,10 189,60 +1,23% 2,63% 3.482.739
26/03/2008 189,50 189,80 185,30 187,30 -1,16% 2,37% 1.921.178
25/03/2008 191,50 192,00 186,30 189,50 +1,61% 2,98% 3.644.404
20/03/2008 185,00 187,30 184,20 186,50 +1,03% 1,68% 6.228.692
19/03/2008 186,50 186,80 182,70 184,60 -0,75% 2,20% 3.367.095
18/03/2008 183,90 187,20 182,20 186,00 +2,14% 2,72% 2.678.050
17/03/2008 184,10 187,00 180,40 182,10 -2,78% 3,59% 4.003.516
14/03/2008 189,90 191,10 185,10 187,30 -0,79% 3,16% 2.809.267
13/03/2008 188,00 189,50 184,80 188,80 -1,00% 2,50% 3.673.497
12/03/2008 194,00 194,00 189,30 190,70 -0,37% 2,42% 3.081.501
11/03/2008 192,20 194,50 191,40 191,40 +0,16% 1,61% 2.772.167
10/03/2008 192,80 193,50 190,30 191,10 -1,44% 1,66% 1.829.375
07/03/2008 193,00 195,30 190,20 193,90 -2,17% 2,64% 2.748.602