🇺🇸 ROG — Rogers Corporation

Tecnología Compra fuerte
← Volver

Precio actual

128,70 USD

Máx. histórico

273,96

1762 días

Split 2:1 del 30/05/2000

Caída desde máximo

-53,02%

Rango 52 semanas

75,14 – 169,00

Variación hoy

-2,92%

Cierre anterior

132,57

Rango de hoy

125,18 – 133,54

Volumen hoy

229.620

Peor caída histórica

-80,77%

07/01/2022 → 16/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

38,62%

Información
Nombre completo
Rogers Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
3.000
PER ⓘ
51,48 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
198,33 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Rogers Corporation designs, develops, manufactures, and sells engineered materials and components in the United States, other Americas, China, other Asia Pacific countries, Germany, Europe, the Middle East, and Africa. It operates in two Advanced Electronics Solutions (AES), Elastomeric Material Solutions (EMS) segments. The AES segment offers circuit materials, ceramic substrate materials, busbars, and cooling solutions for applications in electric and hybrid electric vehicles, automotive, aerospace and defense, renewable energy, wireless infrastructure, mass transit, industrial, connected devices, and wired infrastructure markets. This segment sells its products under the curamik, ROLINX, RO4000 series, RO3000 series, RT/duroid, CLTE series, TMM, AD series, DiClad series, CuClad series, Kappa, COOLSPAN, TC series, IsoClad series, MAGTREX, IM series, 2929 Bondply, SpeedWave Prepreg, RO4400/RO4400T series, and Radix trade names. The EMS segment provides engineered material solutions, including polyurethane and silicone materials used in cushioning, gasketing, sealing, and vibration management applications; customized silicones used in flex heater and semiconductor thermal applications; and polytetrafluoroethylene and ultra-high molecular weight polyethylene materials used in wire and cable protection, electrical insulation, conduction and shielding, hose and belt protection, vibration management, cushioning, gasketing and sealing, and venting applications. This segment sells its products under the PORON, BISCO, DeWAL, ARLON, eSorba, XRD, Silicone Engineering, and R/bak trade names. The Other segment offers elastomer components under the ENDUR trade name for applications in the general industrial market, as well as elastomer floats under the NITROPHYL trade name for level sensing in fuel tanks, motors, and storage tanks applications in the general industrial and automotive markets. The company was founded in 1832 and is headquartered in Chandler, Arizona.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
09/01/1992 0,0075 USD
09/10/1991 0,0075 USD
12/07/1991 0,0075 USD
11/04/1991 0,0075 USD
09/01/1991 0,0075 USD
16/10/1990 0,0075 USD
10/07/1990 0,0075 USD
10/04/1990 0,0075 USD
09/01/1990 0,0075 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/05/2000 2:1
31/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2018 103,77 105,14 100,15 101,02 -1,96% 4,81% 128.900
17/12/2018 101,67 105,50 100,68 103,04 +0,88% 4,74% 141.700
14/12/2018 104,43 105,40 101,35 102,14 -3,44% 3,88% 182.500
13/12/2018 108,45 108,45 105,65 105,78 -1,60% 2,58% 131.200
12/12/2018 108,05 111,50 106,64 107,50 +1,26% 4,50% 174.900
11/12/2018 111,07 111,07 104,88 106,16 -3,09% 5,57% 160.600
10/12/2018 114,50 114,67 108,02 109,55 -4,50% 5,81% 151.700
07/12/2018 120,48 120,93 114,29 114,71 -4,88% 5,51% 136.100
06/12/2018 125,31 125,31 118,78 120,60 -5,67% 5,21% 179.400
04/12/2018 133,85 133,85 125,86 127,85 -4,81% 5,97% 147.700
03/12/2018 129,60 134,76 128,73 134,31 +4,39% 4,65% 132.000
30/11/2018 126,65 129,32 126,09 128,66 +1,49% 2,55% 136.600
29/11/2018 126,05 128,49 124,55 126,77 -0,02% 3,13% 164.300
28/11/2018 123,02 126,90 120,75 126,80 +4,11% 5,00% 73.900
27/11/2018 122,77 124,52 121,25 121,80 -1,44% 2,66% 58.400
26/11/2018 122,28 123,98 120,87 123,58 +2,56% 2,54% 62.400
23/11/2018 116,56 122,52 116,56 120,49 +2,07% 5,11% 35.900
21/11/2018 118,37 119,53 116,88 118,05 +1,01% 2,24% 61.000
20/11/2018 119,08 121,28 116,85 116,87 -3,76% 3,72% 117.800
19/11/2018 123,77 123,77 120,84 121,44 -2,50% 2,37% 157.200
16/11/2018 119,80 124,94 118,56 124,56 +2,86% 5,33% 162.200
15/11/2018 117,05 122,54 117,05 121,10 +2,65% 4,69% 98.400
14/11/2018 118,25 119,79 117,37 117,97 +0,85% 2,05% 89.200
13/11/2018 116,33 119,95 116,33 116,97 +0,54% 3,11% 109.500
12/11/2018 119,12 119,12 114,36 116,34 -2,97% 4,00% 112.500
09/11/2018 120,75 120,75 118,13 119,90 -1,09% 2,17% 90.900
08/11/2018 125,52 126,02 120,48 121,22 -4,14% 4,41% 107.000
07/11/2018 123,68 126,63 120,79 126,46 +3,12% 4,72% 111.800
06/11/2018 121,78 124,14 121,66 122,63 +0,05% 2,04% 144.400
05/11/2018 127,26 127,74 120,75 122,57 -4,26% 5,49% 171.600