🇺🇸 ROG — Rogers Corporation
Tecnología Compra fuertePrecio actual
128,70 USD
Máx. histórico
273,96
1762 días
Split 2:1 del 30/05/2000
Caída desde máximo
-53,02%
Rango 52 semanas
75,14 – 169,00
Variación hoy
-2,92%
Cierre anterior
132,57
Rango de hoy
125,18 – 133,54
Volumen hoy
229.620
Peor caída histórica
-80,77%
07/01/2022 → 16/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
38,62%
- Nombre completo
- Rogers Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 3.000
- PER ⓘ
- 51,48 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 198,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 5 horas
Rogers Corporation designs, develops, manufactures, and sells engineered materials and components in the United States, other Americas, China, other Asia Pacific countries, Germany, Europe, the Middle East, and Africa. It operates in two Advanced Electronics Solutions (AES), Elastomeric Material Solutions (EMS) segments. The AES segment offers circuit materials, ceramic substrate materials, busbars, and cooling solutions for applications in electric and hybrid electric vehicles, automotive, aerospace and defense, renewable energy, wireless infrastructure, mass transit, industrial, connected devices, and wired infrastructure markets. This segment sells its products under the curamik, ROLINX, RO4000 series, RO3000 series, RT/duroid, CLTE series, TMM, AD series, DiClad series, CuClad series, Kappa, COOLSPAN, TC series, IsoClad series, MAGTREX, IM series, 2929 Bondply, SpeedWave Prepreg, RO4400/RO4400T series, and Radix trade names. The EMS segment provides engineered material solutions, including polyurethane and silicone materials used in cushioning, gasketing, sealing, and vibration management applications; customized silicones used in flex heater and semiconductor thermal applications; and polytetrafluoroethylene and ultra-high molecular weight polyethylene materials used in wire and cable protection, electrical insulation, conduction and shielding, hose and belt protection, vibration management, cushioning, gasketing and sealing, and venting applications. This segment sells its products under the PORON, BISCO, DeWAL, ARLON, eSorba, XRD, Silicone Engineering, and R/bak trade names. The Other segment offers elastomer components under the ENDUR trade name for applications in the general industrial market, as well as elastomer floats under the NITROPHYL trade name for level sensing in fuel tanks, motors, and storage tanks applications in the general industrial and automotive markets. The company was founded in 1832 and is headquartered in Chandler, Arizona.
| Fecha de pago | Importe por participación |
|---|---|
| 09/01/1992 | 0,0075 USD |
| 09/10/1991 | 0,0075 USD |
| 12/07/1991 | 0,0075 USD |
| 11/04/1991 | 0,0075 USD |
| 09/01/1991 | 0,0075 USD |
| 16/10/1990 | 0,0075 USD |
| 10/07/1990 | 0,0075 USD |
| 10/04/1990 | 0,0075 USD |
| 09/01/1990 | 0,0075 USD |
| Fecha | Ratio |
|---|---|
| 30/05/2000 | 2:1 |
| 31/07/1995 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2019 | 154,96 | 158,70 | 154,36 | 158,13 | +1,67% | 2,80% | 245.300 |
| 15/03/2019 | 155,25 | 159,04 | 154,82 | 155,54 | +0,68% | 2,72% | 210.400 |
| 14/03/2019 | 157,82 | 159,09 | 153,46 | 154,49 | -2,09% | 3,57% | 112.500 |
| 13/03/2019 | 159,28 | 159,62 | 157,55 | 157,78 | -0,46% | 1,30% | 113.100 |
| 12/03/2019 | 159,00 | 159,00 | 154,14 | 158,51 | +0,04% | 3,06% | 130.200 |
| 11/03/2019 | 150,13 | 158,63 | 150,13 | 158,45 | +6,93% | 5,66% | 151.100 |
| 08/03/2019 | 147,20 | 148,91 | 145,82 | 148,18 | -0,45% | 2,10% | 100.000 |
| 07/03/2019 | 154,39 | 154,39 | 147,55 | 148,85 | -3,74% | 4,43% | 101.700 |
| 06/03/2019 | 155,70 | 155,93 | 153,21 | 154,63 | -0,28% | 1,75% | 112.500 |
| 05/03/2019 | 157,82 | 157,82 | 154,43 | 155,06 | -1,76% | 2,15% | 71.900 |
| 04/03/2019 | 160,55 | 163,13 | 155,50 | 157,84 | -1,41% | 4,75% | 167.500 |
| 01/03/2019 | 156,63 | 160,16 | 156,04 | 160,10 | +3,12% | 2,63% | 97.100 |
| 28/02/2019 | 154,94 | 155,90 | 152,83 | 155,25 | -0,08% | 1,98% | 66.200 |
| 27/02/2019 | 158,02 | 158,04 | 154,04 | 155,38 | -2,23% | 2,53% | 118.500 |
| 26/02/2019 | 154,60 | 160,23 | 154,60 | 158,93 | +2,43% | 3,64% | 177.900 |
| 25/02/2019 | 154,78 | 157,70 | 153,46 | 155,16 | +1,00% | 2,74% | 253.900 |
| 22/02/2019 | 155,00 | 155,69 | 151,24 | 153,63 | -1,35% | 2,87% | 397.000 |
| 21/02/2019 | 131,06 | 159,50 | 131,06 | 155,74 | +14,02% | 21,70% | 400.100 |
| 20/02/2019 | 134,29 | 138,81 | 134,29 | 136,59 | +1,10% | 3,37% | 246.300 |
| 19/02/2019 | 136,05 | 136,32 | 134,48 | 135,11 | -0,69% | 1,35% | 136.200 |
| 15/02/2019 | 130,74 | 136,27 | 129,78 | 136,05 | +4,97% | 4,96% | 138.600 |
| 14/02/2019 | 131,45 | 133,10 | 129,30 | 129,61 | -2,30% | 2,89% | 121.800 |
| 13/02/2019 | 132,46 | 133,50 | 131,03 | 132,66 | +0,37% | 1,86% | 91.700 |
| 12/02/2019 | 128,25 | 132,35 | 126,43 | 132,17 | +4,05% | 4,62% | 105.100 |
| 11/02/2019 | 126,02 | 127,05 | 124,72 | 127,03 | +1,28% | 1,85% | 126.200 |
| 08/02/2019 | 124,35 | 126,23 | 122,25 | 125,43 | +0,22% | 3,20% | 100.500 |
| 07/02/2019 | 128,79 | 128,79 | 124,57 | 125,15 | -3,67% | 3,28% | 86.100 |
| 06/02/2019 | 128,31 | 130,60 | 128,31 | 129,92 | +1,18% | 1,78% | 73.600 |
| 05/02/2019 | 129,92 | 130,29 | 127,61 | 128,41 | -0,66% | 2,06% | 163.300 |
| 04/02/2019 | 129,28 | 129,37 | 127,35 | 129,26 | +0,09% | 1,56% | 115.800 |